通宝书院 Historical Data

通宝书院 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000235
+0.00%
$235,467 $458
Jun 9, 4 AM $0.000236
+0.00%
$236,281 $386
Jun 9, 2 AM $0.000232
+0.00%
$231,742 $65
Jun 9, 12 AM $0.000233
+0.00%
$233,059 $25
Jun 7, 10 PM $0.000233
+0.13%
$232,969 $597
Jun 7, 6 PM $0.000232
+0.00%
$231,901 $601
Jun 7, 4 PM $0.000233
+0.21%
$232,908 $589
Jun 7, 3 PM $0.000233
-0.17%
$232,620 $566
Jun 7, 2 PM $0.000233
+0.32%
$233,409 $677
Jun 7, 1 PM $0.000233
+0.66%
$232,740 $617
Jun 7, 11 AM $0.000236
-0.21%
$235,979 $583
Jun 7, 9 AM $0.000238
+0.00%
$237,900 $492
Jun 7, 8 AM $0.000237
+0.81%
$237,428 $494
Jun 7, 7 AM $0.000235
+0.32%
$235,268 $540
Jun 7, 5 AM $0.000234
+0.65%
$233,860 $658
Jun 7, 4 AM $0.000232
-0.56%
$232,325 $640
Jun 6, 7 PM $0.000228
-0.37%
$227,741 $1,532
Jun 6, 3 PM $0.00023
-0.58%
$230,395 $1,997
Jun 6, 2 PM $0.000232
+0.59%
$231,629 $2,586
Jun 6, 10 AM $0.000231
+0.00%
$231,285 $3,353
Jun 6, 9 AM $0.000232
+0.65%
$231,912 $3,444
Jun 6, 8 AM $0.00023
+0.40%
$230,122 $3,597
Jun 6, 7 AM $0.000229
+0.24%
$228,675 $3,496
Jun 6, 6 AM $0.000228
+1.29%
$227,975 $3,657
Jun 6, 5 AM $0.000225
+0.82%
$224,855 $4,198
Jun 6, 4 AM $0.000223
-0.72%
$223,283 $4,143
Jun 6, 3 AM $0.000225
+0.48%
$224,574 $3,979
Jun 6, 2 AM $0.000223
+0.40%
$223,363 $3,756
Jun 5, 11 PM $0.000221
+0.52%
$220,646 $3,668
Jun 5, 9 PM $0.000221
+0.15%
$-- $3,570
Jun 5, 8 PM $0.000219
+0.71%
$219,496 $3,549
Jun 5, 7 PM $0.000217
-0.50%
$217,113 $3,450
Jun 5, 6 PM $0.000219
-2.00%
$218,713 $3,419
Jun 5, 5 PM $0.000222
+0.00%
$222,204 $3,143
Jun 5, 4 PM $0.000222
-2.00%
$222,429 $3,110
Jun 5, 3 PM $0.000228
+0.00%
$227,636 $2,686
Jun 5, 1 PM $0.00023
+1.41%
$229,624 $2,673
Jun 5, 12 PM $0.000225
-1.38%
$225,083 $2,218
Jun 5, 11 AM $0.000228
-0.06%
$228,319 $2,038
Jun 5, 10 AM $0.000231
+0.00%
$230,801 $1,922
Jun 5, 9 AM $0.00023
-0.31%
$230,130 $1,910
Jun 5, 8 AM $0.000231
-0.94%
$230,606 $1,471
Jun 5, 7 AM $0.000232
+0.10%
$231,914 $1,435
Jun 5, 6 AM $0.000232
-1.79%
$231,951 $1,122
Jun 5, 5 AM $0.000236
-1.78%
$236,389 $593
Jun 5, 4 AM $0.000242
+0.00%
$241,981 $556
Jun 5, 3 AM $0.000241
-0.37%
$241,211 $575
Jun 5, 2 AM $0.000242
+0.38%
$241,977 $776
Jun 4, 6 PM $0.000244
+0.00%
$244,029 $1,250
Jun 4, 12 PM $0.00024
+0.00%
$239,879 $2,733