通宝书院 Historical Data

通宝书院 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.00024
+0.00%
$239,879 $2,733
Jun 4, 10 AM $0.000239
+0.27%
$238,582 $3,206
Jun 4, 9 AM $0.000239
-0.32%
$239,213 $3,189
Jun 4, 5 AM $0.000243
-0.91%
$242,677 $3,189
Jun 4, 3 AM $0.000241
+0.00%
$240,896 $3,188
Jun 4, 2 AM $0.000241
-1.47%
$240,960 $3,140
Jun 4, 1 AM $0.000245
-0.88%
$244,973 $2,772
Jun 4, 12 AM $0.000247
-0.46%
$247,097 $2,655
Jun 3, 11 PM $0.000249
+0.51%
$248,781 $2,004
Jun 3, 4 PM $0.000253
-1.31%
$252,662 $2,679
Jun 3, 3 PM $0.000255
+0.10%
$255,155 $2,714
Jun 3, 2 PM $0.000254
-1.30%
$253,550 $2,591
Jun 3, 1 PM $0.000258
+0.00%
$257,762 $1,840
Jun 3, 12 PM $0.00026
+0.00%
$259,972 $1,795
Jun 3, 11 AM $0.000261
-0.70%
$260,860 $1,647
Jun 3, 7 AM $0.000263
+0.35%
$262,967 $4,516
Jun 3, 6 AM $0.000268
+0.00%
$267,684 $4,671
Jun 3, 5 AM $0.000269
+2.38%
$269,248 $4,385
Jun 3, 4 AM $0.000263
+0.00%
$262,906 $4,536
Jun 3, 3 AM $0.000265
-0.34%
$265,283 $4,023
Jun 2, 10 PM $0.00027
-0.25%
$269,962 $4,020
Jun 2, 7 PM $0.000271
-0.15%
$270,823 $4,438
Jun 2, 5 PM $0.000271
+0.00%
$271,206 $4,378
Jun 2, 4 PM $0.00027
+0.38%
$270,199 $4,319
Jun 2, 3 PM $0.00027
-0.08%
$269,509 $4,330
Jun 2, 11 AM $0.000272
-0.01%
$272,050 $4,943
Jun 2, 9 AM $0.00027
-0.99%
$270,435 $5,351
Jun 2, 8 AM $0.000273
-1.84%
$273,038 $3,318
Jun 2, 7 AM $0.000279
-0.63%
$278,604 $2,848
Jun 2, 6 AM $0.00028
-0.43%
$279,952 $2,757
Jun 2, 5 AM $0.000281
-0.33%
$281,346 $2,771
Jun 2, 4 AM $0.000282
-1.46%
$282,493 $2,815
Jun 2, 3 AM $0.000286
+0.94%
$286,443 $2,372
Jun 1, 8 PM $0.000289
+0.95%
$289,306 $3,166
Jun 1, 6 PM $0.000287
+0.21%
$287,426 $3,019
Jun 1, 2 PM $0.000285
-0.29%
$284,877 $3,402
Jun 1, 1 PM $0.000286
-0.68%
$286,208 $3,314
Jun 1, 12 PM $0.000288
-0.49%
$287,758 $3,044
Jun 1, 11 AM $0.000289
+0.48%
$289,292 $2,905
Jun 1, 10 AM $0.000289
-1.46%
$289,133 $2,417
Jun 1, 9 AM $0.000293
+1.79%
$293,370 $2,005
Jun 1, 5 AM $0.000292
+0.27%
$291,508 $1,716
Jun 1, 4 AM $0.000293
+0.00%
$293,305 $1,623
Jun 1, 3 AM $0.000293
+0.00%
$293,305 $1,755
Jun 1, 2 AM $0.00029
+0.00%
$-- $1,921
Jun 1, 1 AM $0.00029
-0.39%
$290,145 $1,896
Jun 1, 12 AM $0.000289
+0.00%
$288,648 $1,674
May 31, 6 PM $0.00029
+0.00%
$289,771 $1,978
May 31, 4 PM $0.000291
-0.55%
$290,829 $1,840
May 31, 3 PM $0.000293
+0.48%
$292,620 $2,141