通宝书院 Historical Data

通宝书院 Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00029
+0.00%
$290,046 $1,548
May 31, 9 AM $0.00029
-0.04%
$290,447 $3,268
May 31, 7 AM $0.000292
-0.71%
$291,976 $3,428
May 31, 6 AM $0.000298
+0.73%
$297,652 $3,752
May 31, 5 AM $0.000295
+0.06%
$295,258 $6,191
May 31, 4 AM $0.000296
+0.19%
$295,852 $6,135
May 31, 3 AM $0.000295
+0.69%
$295,145 $5,911
May 31, 2 AM $0.000293
+0.45%
$292,764 $5,632
May 31, 1 AM $0.000291
+0.28%
$291,306 $5,500
May 30, 10 PM $0.00029
+0.11%
$290,471 $5,434
May 30, 9 PM $0.00029
+0.96%
$289,923 $5,369
May 30, 7 PM $0.000289
+0.27%
$289,132 $5,246
May 30, 6 PM $0.000288
+0.19%
$287,881 $5,026
May 30, 5 PM $0.000288
+0.25%
$287,801 $4,938
May 30, 4 PM $0.000285
+0.57%
$284,891 $4,497
May 30, 3 PM $0.000282
+1.03%
$282,457 $4,332
May 30, 2 PM $0.00028
+0.16%
$279,562 $4,407
May 30, 1 PM $0.000279
+0.51%
$278,760 $3,944
May 30, 11 AM $0.000277
+0.61%
$277,185 $3,926
May 30, 9 AM $0.000277
+0.65%
$276,629 $3,833
May 30, 8 AM $0.000272
+0.00%
$272,320 $3,803
May 30, 7 AM $0.000275
+0.20%
$275,064 $3,790
May 30, 6 AM $0.000274
-0.57%
$274,384 $3,606
May 30, 5 AM $0.000275
+0.94%
$275,219 $1,444
May 30, 4 AM $0.000273
+0.00%
$272,743 $1,432
May 30, 3 AM $0.00027
-0.28%
$270,397 $1,485
May 30, 2 AM $0.00027
+0.02%
$270,357 $3,305
May 30, 1 AM $0.00027
+0.31%
$270,246 $3,376
May 30, 12 AM $0.000269
+0.85%
$269,271 $3,662
May 29, 11 PM $0.00027
+0.00%
$270,126 $1,057
May 29, 4 PM $0.000267
+0.00%
$-- $3,683
May 29, 3 PM $0.000267
+0.53%
$267,396 $3,684
May 29, 2 PM $0.000266
+0.00%
$266,236 $2,763
May 29, 8 AM $0.000265
+0.00%
$265,487 $4,969
May 29, 7 AM $0.000266
+0.00%
$265,719 $4,926
May 29, 3 AM $0.000268
+1.47%
$267,673 $5,981
May 29, 2 AM $0.000273
-0.15%
$272,948 $4,370
May 29, 1 AM $0.000274
-0.82%
$273,752 $4,281
May 28, 8 PM $0.000284
+0.00%
$284,331 $4,324
May 28, 5 PM $0.000284
+0.00%
$283,736 $5,565
May 28, 3 PM $0.000283
+0.57%
$282,577 $5,928
May 28, 12 PM $0.000278
-0.28%
$278,039 $6,991
May 28, 11 AM $0.000279
-0.45%
$278,666 $6,567
May 28, 10 AM $0.00028
-0.21%
$280,012 $6,583
May 28, 9 AM $0.000281
-0.39%
$280,507 $7,076
May 28, 8 AM $0.000281
-0.26%
$280,508 $7,417
May 28, 7 AM $0.000283
-0.80%
$282,921 $7,820
May 28, 5 AM $0.000284
+0.00%
$-- $7,733
May 28, 4 AM $0.000284
-1.29%
$283,961 $7,796
May 28, 3 AM $0.000289
-0.17%
$289,128 $8,830