通宝书院 Historical Data

通宝书院 Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000289
+0.00%
$288,677 $9,329
May 28, 1 AM $0.000289
+0.00%
$288,586 $9,553
May 28, 12 AM $0.000288
+1.52%
$287,770 $9,473
May 27, 11 PM $0.000283
+0.07%
$283,499 $8,601
May 27, 10 PM $0.000283
+0.12%
$283,316 $8,532
May 27, 9 PM $0.000282
-0.87%
$282,493 $8,346
May 27, 8 PM $0.000285
+0.00%
$-- $8,183
May 27, 7 PM $0.00028
+0.00%
$280,394 $8,136
May 27, 5 PM $0.000278
+0.00%
$277,520 $8,102
May 27, 4 PM $0.000278
-1.00%
$277,921 $8,103
May 27, 3 PM $0.000281
-0.90%
$280,764 $7,807
May 27, 2 PM $0.000284
-0.52%
$284,366 $7,364
May 27, 1 PM $0.000285
-0.79%
$285,342 $7,478
May 27, 12 PM $0.000288
-1.37%
$287,965 $7,612
May 27, 11 AM $0.000292
+0.88%
$292,091 $7,248
May 27, 10 AM $0.000289
+0.46%
$289,063 $6,766
May 27, 9 AM $0.000288
+0.51%
$287,685 $6,301
May 27, 8 AM $0.000286
+0.71%
$286,225 $5,954
May 27, 7 AM $0.000284
+0.32%
$284,160 $5,260
May 27, 6 AM $0.000283
+0.88%
$283,251 $5,168
May 27, 4 AM $0.000281
+1.73%
$281,500 $5,051
May 27, 3 AM $0.000277
+1.28%
$276,716 $3,455
May 27, 2 AM $0.000273
+0.02%
$273,216 $3,420
May 27, 1 AM $0.000273
+1.27%
$272,706 $2,577
May 26, 7 PM $0.000268
+0.01%
$268,457 $6,654
May 26, 6 PM $0.000269
-0.21%
$268,719 $6,613
May 26, 5 PM $0.000269
-1.04%
$269,357 $6,469
May 26, 4 PM $0.000272
-0.36%
$272,128 $6,991
May 26, 3 PM $0.000273
+0.80%
$273,080 $6,948
May 26, 2 PM $0.000271
+0.58%
$270,562 $6,815
May 26, 1 PM $0.000269
+0.61%
$268,986 $6,528
May 26, 12 PM $0.000268
-0.21%
$267,833 $5,288
May 26, 5 AM $0.000266
+0.03%
$265,644 $6,279
May 26, 4 AM $0.000266
-0.04%
$266,446 $6,210
May 26, 2 AM $0.000264
+1.20%
$263,993 $5,694
May 26, 1 AM $0.000261
-1.31%
$260,691 $3,496
May 26, 12 AM $0.000263
+0.94%
$263,279 $3,148
May 25, 11 PM $0.000261
+1.37%
$260,672 $2,070
May 25, 10 PM $0.000258
+0.00%
$257,665 $1,824
May 25, 5 PM $0.000259
+0.27%
$259,191 $1,857
May 25, 4 PM $0.000258
+0.71%
$258,095 $1,680
May 25, 3 PM $0.000256
+0.28%
$255,953 $1,139
May 25, 2 PM $0.000255
+0.62%
$255,350 $895
May 25, 1 PM $0.000255
+0.09%
$254,604 $891
May 25, 8 AM $0.000251
-0.60%
$251,467 $1,096
May 25, 7 AM $0.000251
+0.00%
$251,199 $1,060
May 25, 6 AM $0.000251
+0.02%
$250,939 $1,016
May 25, 5 AM $0.00025
-0.02%
$249,961 $927
May 24, 9 PM $0.000251
+0.02%
$251,346 $1,021
May 24, 2 PM $0.000251
+0.11%
$251,494 $1,455