通宝书院 Historical Data

通宝书院 Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.000253
+0.00%
$252,794 $1,401
May 24, 11 AM $0.000255
+0.12%
$254,663 $1,383
May 24, 10 AM $0.000253
+0.00%
$253,140 $1,360
May 24, 9 AM $0.000253
+0.68%
$253,253 $1,350
May 24, 6 AM $0.000253
+0.04%
$253,094 $1,340
May 24, 5 AM $0.000253
-0.14%
$252,646 $1,134
May 24, 4 AM $0.000253
+0.60%
$252,721 $1,112
May 24, 3 AM $0.000251
+0.51%
$251,287 $845
May 24, 1 AM $0.000251
+0.25%
$250,897 $687
May 23, 9 PM $0.000249
+0.10%
$249,463 $660
May 23, 8 PM $0.000249
+0.19%
$249,234 $621
May 23, 7 PM $0.000249
+0.10%
$248,898 $394
May 23, 6 PM $0.000248
+0.02%
$248,456 $395
May 23, 1 PM $0.000247
+0.24%
$247,488 $556
May 23, 12 PM $0.000246
-0.30%
$246,433 $504
May 23, 7 AM $0.000248
+0.02%
$247,580 $292
May 23, 6 AM $0.000247
+0.00%
$247,458 $430
May 23, 12 AM $0.00025
+0.00%
$250,094 $533
May 22, 6 PM $0.000249
+0.00%
$249,417 $1,361
May 22, 2 PM $0.000249
-0.47%
$248,552 $1,294
May 22, 1 PM $0.000248
+0.00%
$247,763 $559
May 22, 8 AM $0.000251
+0.00%
$251,122 $1,035
May 22, 6 AM $0.00025
-0.10%
$250,307 $1,692
May 22, 5 AM $0.00026
+2.09%
$259,609 $1,707
May 22, 4 AM $0.000252
+2.21%
$252,167 $1,607
May 22, 3 AM $0.000244
+1.33%
$244,466 $1,604
May 22, 1 AM $0.000247
+4.48%
$247,429 $1,661
May 22, 12 AM $0.000237
+1.61%
$236,860 $1,409
May 21, 5 PM $0.000242
+0.06%
$242,350 $544
May 21, 4 PM $0.000241
+0.00%
$240,674 $527
May 21, 3 PM $0.000241
+0.08%
$240,620 $524
May 21, 2 PM $0.00024
+1.66%
$240,343 $538
May 21, 1 PM $0.000236
-2.42%
$236,214 $1,293
May 21, 7 AM $0.000238
+4.80%
$237,825 $1,439
May 21, 6 AM $0.000227
-7.34%
$226,942 $1,466
May 21, 3 AM $0.000234
+0.71%
$233,586 $1,512
May 21, 2 AM $0.000234
-1.27%
$234,135 $1,777
May 21, 1 AM $0.000237
+1.02%
$237,382 $1,808
May 21, 12 AM $0.000235
+2.37%
$234,860 $995
May 20, 4 PM $0.000242
+0.20%
$242,265 $2,593
May 20, 3 PM $0.000241
+1.61%
$241,411 $2,535
May 20, 2 PM $0.000238
+1.05%
$237,510 $2,400
May 20, 1 PM $0.000239
-0.40%
$238,999 $1,970
May 20, 7 AM $0.00023
-0.70%
$230,494 $2,852
May 20, 6 AM $0.000232
+0.76%
$232,106 $2,451
May 20, 5 AM $0.000231
-0.51%
$230,896 $2,337
May 20, 3 AM $0.000231
+0.00%
$230,783 $2,266
May 20, 2 AM $0.00023
+0.47%
$230,072 $2,095
May 20, 1 AM $0.000229
+0.71%
$228,615 $4,312
May 20, 12 AM $0.000226
+0.56%
$226,437 $4,237