通宝书院 Historical Data

通宝书院 Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.000223
-1.27%
$223,402 $4,260
May 19, 10 PM $0.000225
+0.39%
$225,116 $4,295
May 19, 9 PM $0.000225
-0.26%
$225,361 $4,663
May 19, 8 PM $0.000226
-0.04%
$225,955 $4,514
May 19, 11 AM $0.00023
+0.45%
$229,790 $4,553
May 19, 8 AM $0.000234
+0.00%
$234,189 $4,051
May 19, 3 AM $0.000228
+1.45%
$228,028 $3,893
May 19, 2 AM $0.000225
+1.44%
$224,705 $3,574
May 19, 1 AM $0.000222
-0.52%
$221,664 $2,709
May 19, 12 AM $0.00023
+0.04%
$229,623 $1,234
May 18, 10 PM $0.000233
+1.30%
$232,634 $1,185
May 18, 8 PM $0.00023
+0.02%
$229,797 $741
May 18, 3 PM $0.000224
+0.12%
$224,365 $673
May 18, 2 PM $0.000224
+0.00%
$223,802 $486
May 18, 9 AM $0.000234
+0.18%
$233,649 $791
May 18, 4 AM $0.000235
+0.00%
$235,476 $1,550
May 18, 3 AM $0.000236
-0.22%
$235,852 $1,793
May 18, 12 AM $0.000244
-0.04%
$243,512 $1,763
May 17, 11 PM $0.000241
+1.10%
$241,179 $555
May 17, 3 PM $0.000247
+0.00%
$247,084 $3,037
May 17, 1 PM $0.000254
+0.00%
$254,311 $3,056
May 17, 12 PM $0.000255
+9.47%
$254,606 $2,655
May 17, 11 AM $0.000232
-0.58%
$231,806 $2,602
May 17, 6 AM $0.000253
+1.55%
$252,637 $3,505
May 17, 5 AM $0.00023
+0.00%
$230,453 $3,631
May 17, 4 AM $0.000249
-1.25%
$248,909 $3,431
May 17, 2 AM $0.000243
+0.00%
$243,169 $2,036
May 17, 1 AM $0.000247
+0.57%
$247,273 $2,002
May 17, 12 AM $0.000245
+0.82%
$244,948 $2,014
May 16, 5 PM $0.00022
+0.00%
$219,783 $3,340
May 16, 4 PM $0.000221
+2.97%
$221,229 $3,348
May 16, 3 PM $0.000215
-1.78%
$215,402 $2,411
May 16, 2 PM $0.000214
+0.00%
$213,974 $1,899
May 16, 1 PM $0.000219
+0.14%
$219,271 $2,048
May 16, 12 PM $0.000219
+0.20%
$219,108 $2,368
May 16, 11 AM $0.000216
+0.00%
$215,666 $2,342
May 16, 10 AM $0.00022
-0.91%
$220,041 $2,489
May 16, 9 AM $0.000222
-0.69%
$221,864 $2,495
May 16, 8 AM $0.000223
-0.11%
$223,389 $2,300
May 16, 7 AM $0.00022
-0.25%
$220,288 $2,495
May 16, 6 AM $0.000221
+0.00%
$221,421 $2,464
May 16, 4 AM $0.000221
-1.76%
$220,500 $2,518
May 16, 3 AM $0.00022
-0.21%
$220,235 $2,528
May 16, 2 AM $0.000224
+0.00%
$223,778 $2,585
May 16, 1 AM $0.000222
+0.00%
$221,995 $2,673
May 16, 12 AM $0.000222
-3.58%
$222,189 $2,730
May 15, 11 PM $0.000221
+0.15%
$221,434 $2,372
May 15, 10 PM $0.000221
+0.10%
$221,057 $2,207
May 15, 9 PM $0.000222
+0.54%
$222,113 $2,169
May 15, 7 PM $0.000226
+4.82%
$225,772 $2,132