通宝书院 Historical Data

通宝书院 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000894
+0.00%
$ 894,030 $ 2,853
Jan 22, 4 AM $ 0.000897
-1.99%
$ 897,167 $ 2,836
Jan 22, 3 AM $ 0.000909
-1.06%
$ 909,303 $ 1,965
Jan 22, 1 AM $ 0.000923
-0.01%
$ 922,501 $ 21,024
Jan 22, 12 AM $ 0.000923
-1.89%
$ 922,619 $ 20,940
Jan 21, 11 PM $ 0.000942
-0.55%
$ 941,892 $ 15,116
Jan 21, 3 PM $ 0.000951
+3.82%
$ 951,313 $ 19,477
Jan 21, 2 PM $ 0.000909
+0.00%
$ 909,232 $ 17,615
Jan 21, 1 PM $ 0.00091
-0.17%
$ 909,601 $ 17,459
Jan 21, 10 AM $ 0.000911
-0.02%
$ 911,499 $ 17,310
Jan 21, 9 AM $ 0.000912
-0.50%
$ 911,675 $ 17,179
Jan 21, 8 AM $ 0.000916
-0.34%
$ 915,577 $ 16,993
Jan 21, 7 AM $ 0.000926
+4.32%
$ 925,507 $ 16,156
Jan 21, 6 AM $ 0.000887
-9.11%
$ 887,053 $ 12,167
Jan 21, 5 AM $ 0.000971
-0.05%
$ 970,765 $ 17,966
Jan 21, 4 AM $ 0.000972
-1.37%
$ 975,004 $ 20,108
Jan 21, 2 AM $ 0.000979
+0.34%
$ 978,935 $ 86,954
Jan 21, 1 AM $ 0.000984
+0.82%
$ 983,848 $ 86,801
Jan 21, 12 AM $ 0.000975
-0.88%
$ 975,119 $ 86,730
Jan 20, 11 PM $ 0.000986
+0.31%
$ 985,777 $ 87,386
Jan 20, 10 PM $ 0.000983
+5.56%
$ 982,662 $ 86,024
Jan 20, 6 PM $ 0.000934
+0.00%
$ 933,519 $ 98,938
Jan 20, 5 PM $ 0.00094
-0.52%
$ 940,020 $ 99,367
Jan 20, 4 PM $ 0.000953
-2.67%
$ 952,762 $ 99,055
Jan 20, 3 PM $ 0.000977
-8.14%
$ 976,737 $ 99,263
Jan 20, 2 PM $ 0.00106
-5.92%
$ 1.06 million $ 74,481
Jan 20, 1 PM $ 0.00113
-2.16%
$ 1.13 million $ 66,865
Jan 20, 12 PM $ 0.00116
+0.83%
$ 1.16 million $ 65,757
Jan 20, 11 AM $ 0.00115
-0.28%
$ 1.15 million $ 64,078
Jan 20, 10 AM $ 0.00115
-0.36%
$ 1.15 million $ 63,520
Jan 20, 9 AM $ 0.00115
+0.06%
$ 1.15 million $ 63,315
Jan 20, 8 AM $ 0.00115
-0.85%
$ 1.15 million $ 62,975
Jan 20, 7 AM $ 0.00116
+2.34%
$ 1.16 million $ 63,323
Jan 20, 6 AM $ 0.00114
-1.58%
$ 1.14 million $ 73,457
Jan 20, 5 AM $ 0.00116
+9.75%
$ 1.16 million $ 73,166
Jan 20, 4 AM $ 0.00105
+0.82%
$ 1.05 million $ 62,877
Jan 20, 3 AM $ 0.00104
-0.10%
$ 1.04 million $ 61,935
Jan 20, 2 AM $ 0.00105
+0.30%
$ 1.05 million $ 61,699
Jan 20, 1 AM $ 0.00104
+0.32%
$ 1.04 million $ 61,073
Jan 20, 12 AM $ 0.00104
+6.88%
$ 1.04 million $ 60,708
Jan 19, 11 PM $ 0.000969
-0.51%
$ 969,181 $ 53,353
Jan 19, 10 PM $ 0.000967
-1.00%
$ 967,156 $ 52,645
Jan 19, 9 PM $ 0.000967
-0.16%
$ 967,198 $ 52,718
Jan 19, 8 PM $ 0.00097
-0.03%
$ 970,020 $ 52,315
Jan 19, 7 PM $ 0.000957
-3.97%
$ 956,875 $ 47,884
Jan 19, 6 PM $ 0.001
-2.04%
$ 1 million $ 43,344
Jan 19, 5 PM $ 0.00102
-0.17%
$ 1.02 million $ 43,291
Jan 19, 4 PM $ 0.00102
-1.75%
$ 1.02 million $ 43,193
Jan 19, 3 PM $ 0.00104
-5.87%
$ 1.04 million $ 40,886
Jan 19, 2 PM $ 0.00111
-9.57%
$ 1.11 million $ 24,225