通宝书院 Historical Data

通宝书院 Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000225
-3.00%
$224,648 $2,108
May 15, 5 PM $0.000232
+0.33%
$231,663 $1,798
May 15, 3 PM $0.000225
-2.77%
$224,538 $2,003
May 15, 2 PM $0.00023
-0.34%
$229,831 $1,696
May 15, 1 PM $0.00023
-2.41%
$230,382 $1,584
May 15, 8 AM $0.000237
-0.26%
$236,689 $2,059
May 15, 6 AM $0.000236
-0.65%
$236,203 $2,475
May 15, 5 AM $0.000252
+0.00%
$251,593 $2,375
May 15, 4 AM $0.000231
-0.73%
$230,961 $2,432
May 15, 3 AM $0.000242
+0.00%
$242,247 $2,551
May 15, 2 AM $0.00024
+0.53%
$239,543 $2,608
May 15, 1 AM $0.000238
-1.03%
$238,141 $2,528
May 14, 8 PM $0.000245
+0.00%
$245,059 $2,330
May 14, 5 PM $0.00025
+0.00%
$249,938 $2,145
May 14, 4 PM $0.00025
+3.69%
$249,952 $2,106
May 14, 3 PM $0.00024
-2.00%
$240,410 $2,397
May 14, 2 PM $0.000245
+3.05%
$245,304 $2,263
May 14, 12 PM $0.000233
+0.00%
$-- $2,222
May 14, 11 AM $0.000233
-0.39%
$233,280 $2,216
May 14, 7 AM $0.000224
+10.36%
$224,059 $2,092
May 14, 6 AM $0.000203
+0.00%
$202,666 $1,649
May 14, 5 AM $0.000204
-2.53%
$203,900 $1,783
May 14, 3 AM $0.000208
+0.14%
$208,249 $1,747
May 14, 2 AM $0.000221
+0.00%
$220,571 $1,894
May 14, 12 AM $0.000202
-4.89%
$202,407 $2,203
May 13, 10 PM $0.000221
+0.00%
$221,428 $1,979
May 13, 4 PM $0.000211
-0.86%
$210,826 $2,916
May 13, 3 PM $0.000214
+4.42%
$213,804 $3,285
May 13, 2 PM $0.000215
+4.38%
$214,507 $3,072
May 13, 12 PM $0.000197
+1.80%
$196,579 $2,878
May 13, 11 AM $0.000198
+0.20%
$198,156 $2,592
May 13, 6 AM $0.000206
+5.18%
$205,866 $2,912
May 13, 5 AM $0.000193
+0.12%
$192,791 $2,818
May 13, 3 AM $0.000204
+0.84%
$203,593 $3,493
May 13, 2 AM $0.000202
+0.24%
$201,849 $3,545
May 13, 1 AM $0.000203
+1.78%
$203,265 $3,372
May 13, 12 AM $0.000197
+2.14%
$196,598 $3,306
May 12, 11 PM $0.000198
+0.00%
$198,381 $3,332
May 12, 9 PM $0.000193
-0.71%
$193,038 $3,573
May 12, 8 PM $0.000194
-2.69%
$194,305 $3,550
May 12, 5 PM $0.000198
-0.72%
$197,502 $3,172
May 12, 4 PM $0.0002
-1.07%
$199,909 $2,829
May 12, 2 PM $0.0002
-2.80%
$200,199 $2,433
May 12, 12 PM $0.000226
-0.02%
$225,676 $2,883
May 12, 11 AM $0.000225
+6.90%
$224,737 $2,826
May 12, 10 AM $0.000204
+0.14%
$203,688 $2,364
May 12, 9 AM $0.000207
+0.02%
$207,064 $2,337
May 12, 4 AM $0.000205
+0.49%
$205,467 $5,671
May 12, 3 AM $0.000204
-2.70%
$204,407 $6,269
May 12, 2 AM $0.00021
+0.35%
$210,351 $13,100