通宝书院 Historical Data

通宝书院 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00111
-9.57%
$ 1.11 million $ 24,225
Jan 19, 1 PM $ 0.00122
-0.08%
$ 1.22 million $ 17,494
Jan 19, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 17,124
Jan 19, 9 AM $ 0.00121
-1.71%
$ 1.21 million $ 17,057
Jan 19, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,790
Jan 19, 7 AM $ 0.00122
-4.24%
$ 1.22 million $ 13,851
Jan 19, 6 AM $ 0.00127
+2.74%
$ 1.27 million $ 11,048
Jan 19, 5 AM $ 0.00124
+2.33%
$ 1.24 million $ 8,682
Jan 19, 4 AM $ 0.00121
+0.99%
$ 1.21 million $ 6,863
Jan 19, 3 AM $ 0.0012
+0.69%
$ 1.2 million $ 38,906
Jan 19, 2 AM $ 0.00119
+1.94%
$ 1.19 million $ 50,160
Jan 19, 1 AM $ 0.00117
-1.21%
$ 1.17 million $ 48,801
Jan 19, 12 AM $ 0.00117
-2.02%
$ 1.17 million $ 47,296
Jan 18, 11 PM $ 0.0012
-0.47%
$ 1.2 million $ 47,814
Jan 18, 10 PM $ 0.0012
-1.09%
$ 1.2 million $ 47,835
Jan 18, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 46,798
Jan 18, 8 PM $ 0.00122
+0.03%
$ 1.22 million $ 46,732
Jan 18, 7 PM $ 0.00121
+0.65%
$ 1.21 million $ 46,039
Jan 18, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 44,047
Jan 18, 5 PM $ 0.00118
-0.78%
$ 1.18 million $ 43,949
Jan 18, 3 PM $ 0.00119
-0.42%
$ 1.19 million $ 43,483
Jan 18, 2 PM $ 0.00118
+3.53%
$ 1.18 million $ 41,325
Jan 18, 1 PM $ 0.00114
+8.36%
$ 1.14 million $ 37,567
Jan 18, 12 PM $ 0.00105
+2.96%
$ 1.05 million $ 26,099
Jan 18, 11 AM $ 0.00103
-0.54%
$ 1.03 million $ 24,639
Jan 18, 10 AM $ 0.00104
+0.26%
$ 1.04 million $ 23,317
Jan 18, 9 AM $ 0.00104
+17.12%
$ 1.04 million $ 22,468
Jan 18, 8 AM $ 0.00089
-3.81%
$ 890,217 $ 9,761
Jan 18, 7 AM $ 0.000922
-1.33%
$ 922,277 $ 7,208
Jan 18, 6 AM $ 0.000941
+0.00%
$ 940,584 $ 9,706
Jan 18, 5 AM $ 0.000938
+0.00%
$ 937,860 $ 9,613
Jan 18, 4 AM $ 0.000939
-0.15%
$ 939,227 $ 9,615
Jan 18, 3 AM $ 0.000939
+0.00%
$ 939,387 $ 27,646
Jan 18, 2 AM $ 0.000939
+0.49%
$ 939,268 $ 27,616
Jan 18, 1 AM $ 0.000935
-0.17%
$ 935,187 $ 27,438
Jan 18, 12 AM $ 0.000937
+0.20%
$ 936,775 $ 27,459
Jan 17, 11 PM $ 0.000935
+0.08%
$ 935,438 $ 27,396
Jan 17, 10 PM $ 0.000937
-3.18%
$ 936,543 $ 27,339
Jan 17, 9 PM $ 0.00097
+0.18%
$ 970,282 $ 25,480
Jan 17, 8 PM $ 0.000948
-1.41%
$ 947,956 $ 22,650
Jan 17, 5 PM $ 0.000965
-0.74%
$ 964,919 $ 22,363
Jan 17, 3 PM $ 0.00097
-1.24%
$ 969,645 $ 21,627
Jan 17, 2 PM $ 0.000982
+0.29%
$ 982,018 $ 20,245
Jan 17, 1 PM $ 0.00098
-1.26%
$ 979,794 $ 20,182
Jan 17, 12 PM $ 0.000978
+0.42%
$ 977,724 $ 16,867
Jan 17, 11 AM $ 0.000974
-1.00%
$ 973,669 $ 10,882
Jan 17, 10 AM $ 0.000984
+1.50%
$ 983,581 $ 9,946
Jan 17, 8 AM $ 0.000967
+0.08%
$ 966,554 $ 9,410
Jan 17, 7 AM $ 0.000964
-0.07%
$ 964,495 $ 9,276
Jan 17, 6 AM $ 0.000964
-0.75%
$ 963,551 $ 9,209