通宝书院 Historical Data

通宝书院 Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000289
+0.05%
$ 289,221 $ 8,575
3:13 AM $ 0.000289
+0.00%
$ 288,736 $ 8,560
3:05 AM $ 0.000289
+0.00%
$ 289,302 $ 8,521
3:04 AM $ 0.000289
+0.18%
$ 289,302 $ 8,521
3:03 AM $ 0.00029
+0.00%
$ 289,302 $ 8,923
2:26 AM $ 0.000289
+0.00%
$ 288,677 $ 9,329
1:57 AM $ 0.000289
+0.00%
$ 288,586 $ 9,553
1:55 AM $ 0.000289
+0.01%
$ 288,586 $ 9,568
1:54 AM $ 0.000288
-0.21%
$ 288,428 $ 9,529
1:53 AM $ 0.000289
+0.00%
$ 288,428 $ 9,493
1:52 AM $ 0.000289
-0.15%
$ 288,428 $ 9,483
1:49 AM $ 0.000288
+0.00%
$ 288,450 $ 9,504
1:48 AM $ 0.000288
-0.15%
$ 288,450 $ 9,475
12:49 AM $ 0.000288
+0.07%
$ 287,770 $ 9,473
12:46 AM $ 0.000287
+0.00%
$ 287,770 $ 9,417
12:42 AM $ 0.000287
+0.08%
$ 287,123 $ 9,292
12:41 AM $ 0.000287
+0.14%
$ 287,123 $ 9,292
12:28 AM $ 0.000286
+0.00%
$ 285,680 $ 9,268
12:25 AM $ 0.000286
+0.11%
$ 285,680 $ 9,108
12:24 AM $ 0.000286
+0.08%
$ 285,600 $ 9,108
12:23 AM $ 0.000285
+0.00%
$ 285,600 $ 9,082
12:22 AM $ 0.000285
+0.06%
$ 285,600 $ 9,045
12:21 AM $ 0.000285
+0.14%
$ 285,600 $ 8,982
12:20 AM $ 0.000284
-0.14%
$ 285,600 $ 8,982
12:14 AM $ 0.000285
+0.06%
$ 284,513 $ 8,845
12:13 AM $ 0.000284
+0.02%
$ 284,513 $ 8,750
12:08 AM $ 0.000284
+0.00%
$ 284,007 $ 8,715
12:02 AM $ 0.000284
+0.00%
$ 283,663 $ 8,646
12:01 AM $ 0.000283
-0.01%
$ 283,663 $ 8,646
11:28 PM $ 0.000283
-0.01%
$ 283,499 $ 8,601
11:19 PM $ 0.000284
+0.00%
$ 283,605 $ 8,591
11:12 PM $ 0.000283
+0.08%
$ 283,434 $ 8,562
11:00 PM $ 0.000283
+0.00%
$ 283,316 $ 8,534
10:58 PM $ 0.000283
+0.00%
$ 283,316 $ 8,532
10:57 PM $ 0.000283
+0.00%
$ 283,316 $ 8,523
10:53 PM $ 0.000284
+0.00%
$ 283,596 $ 8,517
10:50 PM $ 0.000283
+0.00%
$ 283,596 $ 8,496
10:33 PM $ 0.000283
+0.00%
$ 283,291 $ 8,478
10:31 PM $ 0.000283
+0.01%
$ 283,291 $ 8,470
10:30 PM $ 0.000283
+0.03%
$ 283,291 $ 8,456
10:26 PM $ 0.000284
+0.10%
$ 283,702 $ 8,390
10:24 PM $ 0.000283
+0.00%
$ 282,970 $ 8,357
9:52 PM $ 0.000282
+0.00%
$ 282,493 $ 8,346
9:50 PM $ 0.000283
+0.00%
$ 282,493 $ 8,302
9:44 PM $ 0.000283
-0.19%
$ 283,435 $ 8,295
9:40 PM $ 0.000285
+0.00%
$ 283,435 $ 8,268
Download