通宝书院 Historical Data

通宝书院 Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000224
+0.00%
$ 224,246 $ 7,701
4:08 AM $ 0.000224
+0.67%
$ 224,246 $ 7,701
4:02 AM $ 0.000222
-0.11%
$ 222,419 $ 7,655
4:01 AM $ 0.000223
+0.08%
$ 222,419 $ 7,604
3:59 AM $ 0.000222
+0.00%
$ 222,486 $ 7,435
3:58 AM $ 0.000223
-0.02%
$ 222,486 $ 7,435
3:56 AM $ 0.000223
-0.29%
$ 222,486 $ 6,793
3:55 AM $ 0.000223
-1.02%
$ 222,486 $ 6,793
3:54 AM $ 0.000226
-0.57%
$ 225,666 $ 6,026
3:53 AM $ 0.000227
-0.56%
$ 225,666 $ 5,821
3:52 AM $ 0.000229
-0.68%
$ 225,666 $ 5,697
3:51 AM $ 0.00023
-0.56%
$ 225,666 $ 5,697
3:46 AM $ 0.000231
-0.08%
$ 231,316 $ 5,776
3:24 AM $ 0.000231
+0.03%
$ 231,500 $ 5,891
3:22 AM $ 0.000231
+0.02%
$ 231,500 $ 5,848
3:21 AM $ 0.000231
+0.00%
$ 231,500 $ 5,848
3:20 AM $ 0.000231
+0.37%
$ 231,500 $ 5,803
3:04 AM $ 0.000231
+0.00%
$ 230,653 $ 5,739
3:00 AM $ 0.000231
+0.11%
$ 230,653 $ 5,692
2:59 AM $ 0.000231
-0.07%
$ 230,636 $ 5,692
2:58 AM $ 0.000232
+0.00%
$ 230,636 $ 5,637
2:39 AM $ 0.000231
+0.00%
$ 231,185 $ 5,587
2:28 AM $ 0.000232
-0.14%
$ 231,644 $ 6,658
2:21 AM $ 0.000232
+0.00%
$ 231,927 $ 7,007
2:18 AM $ 0.000231
-0.04%
$ 231,309 $ 7,000
2:08 AM $ 0.000231
+0.41%
$ 230,636 $ 6,774
2:04 AM $ 0.000229
+0.00%
$ 229,268 $ 6,674
2:03 AM $ 0.00023
+0.00%
$ 229,268 $ 6,635
1:49 AM $ 0.000233
+0.00%
$ 233,326 $ 6,705
1:15 AM $ 0.000234
+0.00%
$ 232,804 $ 6,701
1:14 AM $ 0.000233
+0.05%
$ 232,804 $ 6,701
1:13 AM $ 0.000233
+0.52%
$ 232,804 $ 6,510
12:59 AM $ 0.000231
+0.00%
$ 231,391 $ 6,449
12:47 AM $ 0.000231
+0.00%
$ 231,218 $ 6,393
12:12 AM $ 0.000231
+0.00%
$ 230,959 $ 6,352
12:11 AM $ 0.000231
+0.24%
$ 230,959 $ 6,352
12:02 AM $ 0.00023
+0.00%
$ 230,294 $ 6,444
11:16 PM $ 0.000231
+0.00%
$ 230,531 $ 7,184
11:12 PM $ 0.000231
+0.00%
$ 231,160 $ 7,184
11:06 PM $ 0.000231
+0.00%
$ 231,074 $ 7,180
10:58 PM $ 0.000231
+0.00%
$ 231,125 $ 7,173
10:57 PM $ 0.000231
+0.00%
$ 231,125 $ 7,173
10:55 PM $ 0.000232
+0.00%
$ 231,125 $ 7,163
10:22 PM $ 0.000232
+0.00%
$ 231,876 $ 7,140
8:48 PM $ 0.000231
+0.00%
$ 231,213 $ 7,126
7:39 PM $ 0.000231
+0.00%
$ 231,462 $ 7,162
7:27 PM $ 0.000231
+0.11%
$ 231,452 $ 7,114
7:18 PM $ 0.00023
+0.00%
$ 230,285 $ 7,127
7:15 PM $ 0.00023
+0.69%
$ 230,285 $ 7,087
7:12 PM $ 0.000229
-0.57%
$ 228,693 $ 7,034