通宝书院 Historical Data

通宝书院 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000216
-0.03%
$215,842 $15,300
May 11, 11 PM $0.000216
+0.28%
$215,971 $16,127
May 11, 10 PM $0.000216
-0.18%
$216,361 $16,066
May 11, 4 PM $0.000218
+0.00%
$217,751 $16,775
May 11, 3 PM $0.000218
-0.31%
$217,559 $16,879
May 11, 2 PM $0.000218
+2.49%
$217,529 $16,573
May 11, 1 PM $0.000211
+1.03%
$211,182 $16,103
May 11, 9 AM $0.00021
-0.17%
$210,455 $16,427
May 11, 8 AM $0.000211
-1.18%
$210,988 $16,576
May 11, 7 AM $0.000216
+0.09%
$215,540 $16,511
May 11, 6 AM $0.000216
-3.10%
$215,640 $16,610
May 11, 5 AM $0.000222
+0.68%
$222,218 $16,345
May 11, 4 AM $0.00022
+5.65%
$220,136 $15,886
May 11, 3 AM $0.000209
-4.54%
$209,191 $13,691
May 11, 2 AM $0.000219
+0.19%
$219,116 $7,168
May 11, 1 AM $0.000218
-1.03%
$218,310 $5,825
May 11, 12 AM $0.000222
+0.99%
$222,113 $4,650
May 10, 11 PM $0.00022
+2.97%
$220,199 $4,625
May 10, 10 PM $0.000214
-0.31%
$213,915 $4,441
May 10, 8 PM $0.000212
+1.57%
$211,777 $5,307
May 10, 7 PM $0.000238
-1.11%
$237,575 $5,576
May 10, 5 PM $0.00024
+8.34%
$239,689 $6,922
May 10, 4 PM $0.000214
-11.65%
$214,268 $6,461
May 10, 3 PM $0.00024
+10.52%
$240,250 $6,769
May 10, 2 PM $0.000217
+3.11%
$217,099 $7,277
May 10, 1 PM $0.000212
-9.61%
$211,930 $7,559
May 10, 11 AM $0.000238
+0.55%
$237,742 $9,441
May 10, 10 AM $0.000263
+0.00%
$262,770 $9,656
May 10, 9 AM $0.000246
-0.18%
$245,698 $9,742
May 10, 8 AM $0.000245
+5.35%
$244,575 $9,562
May 10, 7 AM $0.000232
-0.71%
$232,210 $8,789
May 10, 6 AM $0.000231
-5.49%
$231,427 $9,128
May 10, 4 AM $0.000234
-5.40%
$233,815 $10,419
May 10, 3 AM $0.000247
+4.67%
$246,528 $11,412
May 10, 2 AM $0.000236
+1.41%
$235,621 $11,056
May 10, 1 AM $0.000232
+7.76%
$232,353 $10,562
May 10, 12 AM $0.000217
-2.28%
$217,307 $8,999
May 9, 9 PM $0.000219
+12.47%
$219,128 $9,296
May 9, 7 PM $0.000226
+1.01%
$226,072 $9,221
May 9, 6 PM $0.000219
-1.03%
$218,741 $8,633
May 9, 5 PM $0.000221
+2.37%
$221,156 $8,583
May 9, 4 PM $0.000218
-3.59%
$217,659 $7,668
May 9, 3 PM $0.000226
-1.24%
$225,622 $8,300
May 9, 2 PM $0.000228
-3.80%
$227,608 $7,812
May 9, 1 PM $0.000236
+4.28%
$236,424 $7,242
May 9, 12 PM $0.000228
-5.16%
$227,868 $6,972
May 9, 11 AM $0.00024
+2.45%
$240,348 $6,706
May 9, 10 AM $0.000235
+1.09%
$234,862 $6,534
May 9, 9 AM $0.000233
+0.00%
$232,504 $6,731
May 9, 7 AM $0.000225
-1.12%
$225,077 $7,026