通宝书院 Historical Data

通宝书院 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000964
-0.07%
$ 964,495 $ 9,276
Jan 17, 6 AM $ 0.000964
-0.75%
$ 963,551 $ 9,209
Jan 17, 5 AM $ 0.00097
-1.09%
$ 969,617 $ 8,756
Jan 17, 4 AM $ 0.00098
+0.92%
$ 980,270 $ 7,282
Jan 17, 3 AM $ 0.000972
+1.78%
$ 972,094 $ 7,032
Jan 17, 2 AM $ 0.000957
+0.70%
$ 956,831 $ 15,404
Jan 17, 1 AM $ 0.00095
+3.76%
$ 950,200 $ 14,596
Jan 17, 12 AM $ 0.000915
-0.91%
$ 915,330 $ 11,920
Jan 16, 9 PM $ 0.000912
-1.13%
$ 912,357 $ 9,743
Jan 16, 8 PM $ 0.000916
-0.87%
$ 915,731 $ 9,034
Jan 16, 5 PM $ 0.000902
-0.18%
$ 902,038 $ 8,727
Jan 16, 4 PM $ 0.000904
+0.34%
$ 904,012 $ 8,727
Jan 16, 2 PM $ 0.000906
+0.00%
$ 906,241 $ 8,711
Jan 16, 1 PM $ 0.000906
+0.28%
$ 905,655 $ 8,666
Jan 16, 12 PM $ 0.000903
+0.91%
$ 903,060 $ 8,207
Jan 16, 11 AM $ 0.000895
+0.60%
$ 894,802 $ 7,860
Jan 16, 10 AM $ 0.000889
+0.14%
$ 889,175 $ 7,499
Jan 16, 9 AM $ 0.000888
+3.53%
$ 889,163 $ 7,204
Jan 16, 8 AM $ 0.000857
+1.01%
$ 856,830 $ 5,116
Jan 16, 7 AM $ 0.000848
+3.59%
$ 848,267 $ 4,863
Jan 16, 5 AM $ 0.000821
+0.00%
$ 820,514 $ 6,012
Jan 16, 4 AM $ 0.00082
-0.68%
$ 820,073 $ 6,019
Jan 16, 2 AM $ 0.000824
+0.01%
$ 824,264 $ 24,480
Jan 16, 1 AM $ 0.000821
+0.21%
$ 820,610 $ 23,889
Jan 16, 12 AM $ 0.000819
+1.84%
$ 818,846 $ 23,629
Jan 15, 11 PM $ 0.000805
+0.00%
$ 805,262 $ 22,154
Jan 15, 8 PM $ 0.000801
+0.00%
$ 800,939 $ 22,028
Jan 15, 7 PM $ 0.0008
-1.36%
$ 800,420 $ 22,004
Jan 15, 5 PM $ 0.000814
+0.00%
$ 813,749 $ 22,174
Jan 15, 4 PM $ 0.000811
+0.31%
$ 810,681 $ 22,502
Jan 15, 3 PM $ 0.000808
-0.80%
$ 807,752 $ 22,391
Jan 15, 2 PM $ 0.000814
+0.00%
$ 813,762 $ 22,367
Jan 15, 12 PM $ 0.00081
-0.72%
$ 810,375 $ 22,222
Jan 15, 11 AM $ 0.000811
-0.04%
$ 811,130 $ 22,240
Jan 15, 10 AM $ 0.000813
-0.24%
$ 812,563 $ 22,183
Jan 15, 9 AM $ 0.000813
-2.77%
$ 812,684 $ 21,969
Jan 15, 8 AM $ 0.000836
+4.05%
$ 835,518 $ 20,819
Jan 15, 7 AM $ 0.000803
-3.86%
$ 802,958 $ 17,736
Jan 15, 6 AM $ 0.000835
+4.24%
$ 835,488 $ 10,060
Jan 15, 5 AM $ 0.000809
+0.04%
$ 809,006 $ 9,132
Jan 15, 4 AM $ 0.000808
+1.69%
$ 808,180 $ 9,938
Jan 15, 3 AM $ 0.000796
-0.18%
$ 796,030 $ 34,601
Jan 15, 2 AM $ 0.000798
+0.63%
$ 797,589 $ 34,635
Jan 15, 1 AM $ 0.000793
-0.68%
$ 792,810 $ 34,383
Jan 15, 12 AM $ 0.000798
-1.12%
$ 798,340 $ 34,376
Jan 14, 11 PM $ 0.000807
+0.47%
$ 807,325 $ 32,092
Jan 14, 10 PM $ 0.000796
+1.15%
$ 795,980 $ 31,366
Jan 14, 9 PM $ 0.000781
-0.55%
$ 781,225 $ 32,603
Jan 14, 8 PM $ 0.000785
-4.31%
$ 785,441 $ 30,515
Jan 14, 6 PM $ 0.000814
-0.03%
$ 814,280 $ 28,285