通宝书院 Historical Data

通宝书院 Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.000227
-0.30%
$227,441 $7,086
May 9, 5 AM $0.000229
+1.81%
$229,125 $6,761
May 9, 4 AM $0.000225
-0.96%
$225,193 $6,533
May 9, 3 AM $0.000231
-1.75%
$230,578 $5,431
May 9, 2 AM $0.000235
+1.49%
$234,542 $4,982
May 9, 1 AM $0.00023
+0.52%
$230,398 $4,869
May 9, 12 AM $0.000229
+1.07%
$229,180 $4,624
May 8, 10 PM $0.000226
+2.27%
$225,757 $3,886
May 8, 9 PM $0.000221
+0.75%
$220,996 $3,266
May 8, 5 PM $0.000213
-1.37%
$212,974 $3,101
May 8, 4 PM $0.000209
-3.16%
$208,776 $2,999
May 8, 3 PM $0.000215
+6.30%
$215,488 $2,685
May 8, 2 PM $0.000203
-0.16%
$203,272 $2,248
May 8, 12 PM $0.000203
+1.09%
$203,338 $2,063
May 8, 11 AM $0.000209
-2.26%
$209,150 $1,965
May 8, 10 AM $0.000213
+5.61%
$213,203 $1,347
May 8, 9 AM $0.000202
+7.00%
$201,816 $980
May 8, 8 AM $0.000189
-6.39%
$188,694 $889
May 8, 7 AM $0.000202
-2.77%
$201,604 $680
May 8, 6 AM $0.000207
+0.20%
$207,134 $613
May 8, 4 AM $0.000208
+0.00%
$207,680 $586
May 8, 3 AM $0.000208
-0.90%
$207,827 $582
May 8, 12 AM $0.000207
+0.00%
$207,072 $444
May 7, 11 PM $0.000203
+0.00%
$202,692 $439
May 7, 10 PM $0.0002
+0.00%
$199,956 $228
May 7, 4 PM $0.000214
-0.48%
$214,455 $642
May 7, 9 AM $0.000206
+1.23%
$205,863 $1,727
May 7, 4 AM $0.000197
+1.65%
$197,067 $1,911
May 7, 1 AM $0.000202
-0.16%
$201,917 $2,049
May 6, 11 PM $0.000196
+0.00%
$195,753 $2,033
May 6, 10 PM $0.000199
+0.06%
$198,827 $2,021
May 6, 9 PM $0.0002
+0.00%
$199,995 $2,020
May 6, 8 PM $0.000199
+1.50%
$198,762 $2,023
May 6, 7 PM $0.000206
-6.18%
$205,760 $2,024
May 6, 5 PM $0.000196
+0.00%
$196,005 $2,194
May 6, 2 PM $0.000205
-1.11%
$204,868 $2,372
May 6, 1 PM $0.000207
+1.18%
$207,170 $1,928
May 6, 12 PM $0.000204
+0.93%
$204,254 $1,799
May 6, 11 AM $0.000204
+0.20%
$203,606 $2,285
May 6, 9 AM $0.000208
-0.25%
$207,992 $3,016
May 6, 8 AM $0.000205
+3.18%
$205,451 $2,967
May 6, 7 AM $0.000197
+1.84%
$197,019 $3,225
May 6, 6 AM $0.000211
+0.09%
$210,671 $4,965
May 6, 5 AM $0.000199
-5.52%
$198,595 $4,986
May 6, 3 AM $0.00021
+0.00%
$209,662 $5,615
May 6, 2 AM $0.00021
+3.17%
$209,662 $5,669
May 6, 1 AM $0.000203
+2.01%
$202,853 $5,542
May 6, 12 AM $0.0002
-2.30%
$199,510 $4,493
May 5, 11 PM $0.000213
+0.00%
$212,981 $4,590
May 5, 6 PM $0.000207
+2.97%
$206,679 $5,687