通宝书院 Historical Data

通宝书院 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000814
-0.03%
$ 814,280 $ 28,285
Jan 14, 5 PM $ 0.000815
-3.36%
$ 814,517 $ 26,074
Jan 14, 4 PM $ 0.000843
+3.76%
$ 842,652 $ 25,862
Jan 14, 3 PM $ 0.000812
+2.43%
$ 812,117 $ 23,135
Jan 14, 2 PM $ 0.000794
+0.00%
$ 794,299 $ 21,703
Jan 14, 1 PM $ 0.000794
-0.54%
$ 793,667 $ 21,644
Jan 14, 12 PM $ 0.000794
+0.64%
$ 793,899 $ 21,015
Jan 14, 11 AM $ 0.000789
+4.13%
$ 788,998 $ 20,411
Jan 14, 10 AM $ 0.000757
+0.00%
$ 757,422 $ 12,385
Jan 14, 9 AM $ 0.000757
-0.10%
$ 756,671 $ 12,380
Jan 14, 8 AM $ 0.000758
+1.17%
$ 757,652 $ 12,174
Jan 14, 7 AM $ 0.000739
+0.83%
$ 739,495 $ 11,199
Jan 14, 6 AM $ 0.000733
-0.83%
$ 733,275 $ 10,210
Jan 14, 5 AM $ 0.00074
+0.48%
$ 739,538 $ 10,193
Jan 14, 4 AM $ 0.000737
-0.66%
$ 736,529 $ 9,331
Jan 14, 3 AM $ 0.000741
+0.82%
$ 740,986 $ 9,381
Jan 14, 2 AM $ 0.000735
-0.28%
$ 735,449 $ 3,017
Jan 14, 1 AM $ 0.000706
-0.44%
$ 706,297 $ 1,343
Jan 14, 12 AM $ 0.000709
+1.15%
$ 709,480 $ 1,155
Jan 13, 11 PM $ 0.000702
+1.57%
$ 702,261 $ 3,451
Jan 13, 10 PM $ 0.000691
+0.74%
$ 691,347 $ 3,218
Jan 13, 9 PM $ 0.000686
-3.29%
$ 685,879 $ 2,941
Jan 13, 8 PM $ 0.000712
+0.00%
$ 712,380 $ 1,134
Jan 13, 7 PM $ 0.00069
+0.14%
$ 690,450 $ 1,163
Jan 13, 6 PM $ 0.000689
-1.44%
$ 689,034 $ 1,077
Jan 13, 5 PM $ 0.000702
+0.00%
$ 701,596 $ 33,810
Jan 13, 4 PM $ 0.000698
+0.79%
$ 697,778 $ 35,183
Jan 13, 3 PM $ 0.000636
-2.39%
$ 636,033 $ 32,290
Jan 13, 2 PM $ 0.000652
+5.22%
$ 651,643 $ 31,519
Jan 13, 1 PM $ 0.000619
+0.17%
$ 619,462 $ 40,668
Jan 13, 11 AM $ 0.000622
+0.06%
$ 622,325 $ 80,848
Jan 13, 10 AM $ 0.000622
+0.32%
$ 622,443 $ 82,547
Jan 13, 9 AM $ 0.000627
-0.08%
$ 627,217 $ 83,541
Jan 13, 8 AM $ 0.000628
-0.50%
$ 627,682 $ 83,825
Jan 13, 7 AM $ 0.000632
+1.94%
$ 631,598 $ 83,622
Jan 13, 6 AM $ 0.00062
+1.37%
$ 620,439 $ 83,493
Jan 13, 5 AM $ 0.000616
-0.25%
$ 616,313 $ 90,849
Jan 13, 3 AM $ 0.000614
+0.22%
$ 613,907 $ 91,056
Jan 13, 2 AM $ 0.000611
+0.92%
$ 611,478 $ 93,802
Jan 13, 1 AM $ 0.000606
+0.25%
$ 606,414 $ 99,748
Jan 13, 12 AM $ 0.000605
-10.32%
$ 604,796 $ 100,908
Jan 12, 11 PM $ 0.000662
+10.51%
$ 661,691 $ 99,252
Jan 12, 10 PM $ 0.000597
+0.53%
$ 596,568 $ 93,526
Jan 12, 9 PM $ 0.000593
-1.00%
$ 593,411 $ 93,217
Jan 12, 8 PM $ 0.0006
-0.12%
$ 599,556 $ 92,503
Jan 12, 7 PM $ 0.0006
-0.97%
$ 600,138 $ 92,801
Jan 12, 5 PM $ 0.000604
-3.29%
$ 603,814 $ 92,007
Jan 12, 4 PM $ 0.000625
+3.13%
$ 624,557 $ 91,494
Jan 12, 3 PM $ 0.000603
+3.44%
$ 602,543 $ 88,250
Jan 12, 2 PM $ 0.000582
+0.69%
$ 582,274 $ 85,897