通宝书院 Historical Data

通宝书院 Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.000207
+2.97%
$206,679 $5,687
May 5, 4 PM $0.000208
+0.87%
$208,198 $5,680
May 5, 3 PM $0.000205
-0.77%
$205,341 $5,437
May 5, 2 PM $0.000207
+2.16%
$206,616 $5,335
May 5, 1 PM $0.000202
+0.25%
$202,426 $5,248
May 5, 11 AM $0.000202
+0.47%
$201,581 $4,943
May 5, 10 AM $0.000201
-3.10%
$200,659 $4,138
May 5, 9 AM $0.000206
-0.47%
$206,351 $3,603
May 5, 8 AM $0.000212
+0.00%
$-- $3,781
May 5, 7 AM $0.000212
-0.23%
$211,587 $3,757
May 5, 6 AM $0.000212
-0.63%
$212,058 $2,264
May 5, 5 AM $0.000209
+0.23%
$208,516 $1,849
May 5, 4 AM $0.000209
-3.78%
$208,509 $1,403
May 5, 3 AM $0.000216
+0.59%
$216,275 $1,599
May 5, 2 AM $0.000216
-0.95%
$216,107 $1,457
May 5, 1 AM $0.000217
-1.03%
$217,325 $1,189
May 5, 12 AM $0.000219
+0.37%
$219,173 $1,167
May 4, 11 PM $0.00022
+0.31%
$220,231 $1,072
May 4, 4 PM $0.00021
-0.17%
$210,288 $883
May 4, 3 PM $0.00021
-0.21%
$210,402 $902
May 4, 2 PM $0.00021
+1.26%
$209,970 $852
May 4, 1 PM $0.000207
+1.44%
$207,358 $1,192
May 4, 12 PM $0.000201
+0.00%
$200,982 $1,179
May 4, 9 AM $0.000209
+0.34%
$209,353 $1,315
May 4, 6 AM $0.000202
-0.57%
$202,062 $1,345
May 4, 4 AM $0.000209
-2.69%
$208,528 $1,254
May 4, 3 AM $0.000214
+4.59%
$213,739 $1,069
May 4, 2 AM $0.000201
+0.00%
$200,674 $163
May 3, 2 PM $0.000208
+0.00%
$208,167 $984
May 3, 1 PM $0.000208
+1.69%
$208,083 $678
May 3, 8 AM $0.00021
+0.00%
$209,791 $516
May 3, 7 AM $0.000204
-1.34%
$204,475 $510
May 3, 3 AM $0.000205
+0.00%
$-- $416
May 3, 2 AM $0.000205
+3.40%
$204,613 $422
May 2, 8 PM $0.000197
-2.40%
$197,150 $328
May 2, 6 PM $0.000198
+4.28%
$198,386 $278
May 2, 3 PM $0.000207
-0.49%
$206,523 $268
May 2, 3 AM $0.000207
+0.07%
$207,050 $1,140
May 1, 4 PM $0.00021
-0.20%
$210,306 $1,559
May 1, 3 PM $0.00021
+0.13%
$210,257 $1,443
May 1, 2 PM $0.000211
+0.53%
$210,561 $1,448
May 1, 11 AM $0.000208
-0.72%
$208,143 $1,379
May 1, 10 AM $0.00021
+1.26%
$210,470 $693
May 1, 9 AM $0.000207
-0.11%
$207,303 $829
May 1, 8 AM $0.000208
+0.53%
$207,790 $895
May 1, 7 AM $0.000207
+0.59%
$207,046 $1,077
May 1, 6 AM $0.000211
-0.27%
$210,618 $1,062
May 1, 4 AM $0.000214
+2.22%
$213,839 $1,003
May 1, 3 AM $0.000204
-1.51%
$203,570 $1,018
May 1, 2 AM $0.000206
+1.05%
$206,205 $960