通宝书院 Historical Data

通宝书院 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.000204
-0.13%
$204,168 $508
Apr 30, 9 AM $0.000243
+1.97%
$243,392 $1,251
Apr 30, 8 AM $0.000235
+12.37%
$234,970 $1,042
Apr 30, 4 AM $0.000195
+0.03%
$194,706 $448
Apr 30, 3 AM $0.000195
+0.22%
$194,782 $404
Apr 29, 8 PM $0.000192
+0.00%
$192,443 $426
Apr 29, 7 PM $0.000193
-0.26%
$192,935 $325
Apr 29, 4 PM $0.000195
+0.00%
$195,311 $262
Apr 29, 3 PM $0.000195
-0.14%
$195,211 $254
Apr 29, 1 PM $0.000196
+0.64%
$196,069 $253
Apr 29, 10 AM $0.000196
+0.49%
$196,219 $72
Apr 29, 4 AM $0.000195
+0.00%
$195,260 $138
Apr 28, 2 PM $0.000194
+0.00%
$193,992 $176
Apr 28, 9 AM $0.000195
+0.00%
$194,542 $149
Apr 28, 8 AM $0.000195
+0.61%
$194,579 $101
Apr 28, 6 AM $0.000193
+0.00%
$193,212 $26
Apr 27, 2 PM $0.000193
+0.00%
$192,835 $497
Apr 27, 1 PM $0.000192
-0.94%
$192,472 $462
Apr 27, 4 AM $0.000195
+0.00%
$195,276 $412
Apr 27, 3 AM $0.000196
-0.76%
$195,561 $403
Apr 26, 3 PM $0.000195
+0.45%
$195,452 $722
Apr 26, 2 PM $0.000194
-0.30%
$194,407 $600
Apr 26, 5 AM $0.000193
-0.01%
$193,170 $667
Apr 26, 1 AM $0.000192
-0.66%
$191,800 $139
Apr 25, 4 PM $0.000192
+0.00%
$-- $197
Apr 25, 3 PM $0.000192
-0.04%
$192,268 $283
Apr 25, 2 PM $0.000192
+0.10%
$192,198 $269
Apr 25, 1 PM $0.000192
+0.00%
$191,912 $227
Apr 25, 12 PM $0.000192
+0.31%
$192,182 $220
Apr 25, 9 AM $0.000191
+0.00%
$190,896 $206
Apr 25, 6 AM $0.000191
+0.12%
$191,352 $198
Apr 25, 1 AM $0.000192
+0.15%
$192,134 $187
Apr 25, 12 AM $0.000192
+0.27%
$191,794 $108
Apr 24, 6 AM $0.000192
-0.12%
$192,446 $238
Apr 24, 5 AM $0.000191
+0.00%
$191,352 $355
Apr 24, 4 AM $0.000192
+0.00%
$191,701 $349
Apr 24, 3 AM $0.000192
+0.08%
$192,167 $793
Apr 23, 9 PM $0.000194
-0.11%
$194,046 $854
Apr 23, 5 PM $0.000194
+0.00%
$194,354 $904
Apr 23, 2 PM $0.000193
-0.17%
$192,725 $1,139
Apr 23, 11 AM $0.000193
+0.00%
$192,964 $1,310
Apr 23, 10 AM $0.000193
-0.01%
$192,993 $1,301
Apr 23, 9 AM $0.000193
+0.00%
$192,987 $1,334
Apr 23, 6 AM $0.000194
-0.47%
$193,797 $1,483
Apr 23, 5 AM $0.000195
+0.58%
$194,816 $1,263
Apr 23, 2 AM $0.000194
-0.06%
$194,394 $1,023
Apr 23, 1 AM $0.000195
-0.27%
$195,359 $967
Apr 22, 4 PM $0.000198
+0.00%
$198,115 $1,116
Apr 22, 3 PM $0.000198
+0.02%
$198,087 $1,069
Apr 22, 2 PM $0.000198
+0.25%
$198,030 $951