通宝书院 Historical Data

通宝书院 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.000198
+0.25%
$198,030 $951
Apr 22, 1 PM $0.000197
-0.01%
$196,940 $848
Apr 22, 8 AM $0.000196
+0.23%
$195,818 $1,087
Apr 22, 7 AM $0.000195
+0.14%
$195,329 $985
Apr 21, 10 PM $0.000192
+0.01%
$191,667 $1,187
Apr 21, 5 PM $0.000195
-0.02%
$194,537 $798
Apr 21, 2 PM $0.000194
+0.00%
$194,158 $806
Apr 21, 1 PM $0.000194
-0.05%
$194,321 $813
Apr 21, 12 PM $0.000194
-0.42%
$194,279 $723
Apr 21, 11 AM $0.000195
+0.00%
$194,968 $508
Apr 21, 10 AM $0.000195
+0.34%
$194,896 $484
Apr 21, 9 AM $0.000192
+0.00%
$192,490 $438
Apr 21, 8 AM $0.000194
+1.35%
$194,140 $421
Apr 21, 7 AM $0.000195
+0.00%
$195,472 $631
Apr 21, 2 AM $0.000193
+0.96%
$193,432 $722
Apr 20, 11 PM $0.000193
-0.39%
$193,151 $1,269
Apr 20, 4 PM $0.000193
+0.00%
$193,243 $1,722
Apr 20, 3 PM $0.000192
-0.78%
$191,508 $1,751
Apr 20, 2 PM $0.000192
+0.00%
$192,285 $1,987
Apr 20, 7 AM $0.000191
-0.27%
$191,488 $3,243
Apr 20, 5 AM $0.000191
+0.61%
$191,130 $3,428
Apr 20, 4 AM $0.00019
-0.08%
$190,198 $3,314
Apr 20, 3 AM $0.00019
+0.09%
$190,065 $3,306
Apr 20, 2 AM $0.00019
+0.09%
$189,894 $3,301
Apr 20, 1 AM $0.00019
-1.14%
$189,671 $3,219
Apr 19, 10 PM $0.000192
-1.22%
$192,294 $2,276
Apr 19, 9 PM $0.000195
+0.31%
$195,262 $1,917
Apr 19, 8 PM $0.000195
-0.32%
$194,732 $1,901
Apr 19, 6 PM $0.000195
+0.00%
$195,381 $1,879
Apr 19, 5 PM $0.000196
-0.32%
$195,736 $1,858
Apr 19, 4 PM $0.000196
-0.62%
$195,689 $1,558
Apr 19, 3 PM $0.000197
-0.66%
$196,559 $1,766
Apr 19, 2 PM $0.000198
+0.38%
$198,103 $1,627
Apr 19, 1 PM $0.000199
+0.43%
$198,554 $1,372
Apr 19, 12 PM $0.000197
+0.00%
$197,428 $1,105
Apr 19, 10 AM $0.000199
-0.93%
$198,597 $939
Apr 19, 9 AM $0.0002
+0.02%
$199,667 $580
Apr 19, 8 AM $0.000199
-1.20%
$199,121 $572
Apr 19, 7 AM $0.000202
+0.00%
$201,843 $519
Apr 19, 4 AM $0.000202
-0.04%
$201,913 $454
Apr 19, 3 AM $0.000202
-0.12%
$202,138 $461
Apr 19, 12 AM $0.000202
+0.00%
$202,402 $328
Apr 18, 4 PM $0.000203
+0.00%
$203,234 $1,747
Apr 18, 1 PM $0.000203
+0.00%
$203,001 $1,876
Apr 18, 12 PM $0.000204
+0.00%
$203,682 $1,895
Apr 18, 11 AM $0.000203
+0.00%
$203,028 $1,902
Apr 18, 10 AM $0.000204
-0.07%
$204,113 $1,917
Apr 18, 9 AM $0.000205
-0.01%
$205,078 $1,899
Apr 18, 8 AM $0.000205
-0.97%
$205,105 $1,857
Apr 18, 4 AM $0.000206
+0.38%
$205,851 $1,911