通宝书院 Historical Data

通宝书院 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.000205
-0.16%
$205,073 $1,868
Apr 18, 1 AM $0.000206
+0.00%
$206,187 $2,035
Apr 18, 12 AM $0.000207
+0.00%
$207,026 $2,086
Apr 17, 11 PM $0.000207
+0.26%
$206,883 $2,011
Apr 17, 9 PM $0.000207
+0.31%
$207,099 $2,078
Apr 17, 4 PM $0.000208
+0.28%
$207,874 $5,618
Apr 17, 3 PM $0.000207
+0.13%
$207,364 $4,828
Apr 17, 2 PM $0.000207
+0.53%
$206,793 $4,755
Apr 17, 1 PM $0.000206
+0.21%
$206,332 $5,015
Apr 17, 10 AM $0.000205
+0.14%
$204,551 $4,370
Apr 17, 7 AM $0.000202
+0.19%
$202,120 $4,388
Apr 17, 5 AM $0.000201
+0.00%
$201,050 $4,296
Apr 17, 3 AM $0.000201
+0.19%
$201,283 $4,278
Apr 17, 2 AM $0.000201
-0.55%
$200,911 $4,072
Apr 17, 1 AM $0.000203
+0.00%
$202,937 $4,064
Apr 16, 6 PM $0.000204
+0.72%
$203,983 $4,906
Apr 16, 5 PM $0.000202
-5.30%
$202,073 $2,078
Apr 16, 4 PM $0.000212
+0.00%
$212,041 $1,151
Apr 16, 1 PM $0.000213
+0.11%
$213,199 $1,150
Apr 16, 11 AM $0.000213
+0.37%
$213,188 $2,192
Apr 16, 10 AM $0.000213
+0.00%
$212,925 $2,149
Apr 16, 9 AM $0.000212
-0.01%
$212,408 $2,134
Apr 16, 7 AM $0.000213
+0.29%
$212,658 $2,184
Apr 16, 5 AM $0.000213
+0.12%
$213,053 $2,495
Apr 16, 1 AM $0.000214
+0.34%
$213,706 $2,654
Apr 15, 10 PM $0.000214
-0.06%
$213,722 $2,126
Apr 15, 9 PM $0.000214
-0.17%
$214,208 $1,985
Apr 15, 3 PM $0.000214
+0.23%
$214,037 $2,659
Apr 15, 2 PM $0.000214
-0.54%
$214,346 $2,598
Apr 15, 1 PM $0.000215
-1.52%
$215,441 $2,593
Apr 15, 12 PM $0.000219
-1.19%
$218,639 $2,208
Apr 15, 6 AM $0.00022
+0.37%
$220,120 $3,591
Apr 15, 4 AM $0.00022
-0.30%
$220,312 $3,948
Apr 15, 2 AM $0.000222
-0.20%
$221,940 $3,936
Apr 15, 1 AM $0.000222
-0.09%
$222,090 $3,819
Apr 15, 12 AM $0.000222
-0.13%
$222,377 $3,801
Apr 14, 5 PM $0.000225
-0.04%
$225,265 $4,306
Apr 14, 4 PM $0.000227
+0.34%
$226,528 $4,310
Apr 14, 2 PM $0.000225
+0.36%
$224,836 $4,494
Apr 14, 1 PM $0.000224
-0.59%
$224,113 $4,354
Apr 14, 12 PM $0.000225
+0.27%
$225,255 $4,276
Apr 14, 11 AM $0.000226
+0.76%
$225,874 $3,904
Apr 14, 10 AM $0.000224
-2.11%
$223,799 $3,548
Apr 14, 9 AM $0.000226
+0.00%
$225,863 $2,907
Apr 14, 7 AM $0.000229
-0.45%
$229,109 $2,977
Apr 14, 5 AM $0.000229
+0.44%
$229,489 $4,118
Apr 14, 4 AM $0.000229
+0.81%
$228,606 $4,418
Apr 14, 3 AM $0.000227
-0.24%
$226,887 $4,231
Apr 14, 12 AM $0.000228
-0.42%
$227,868 $4,486
Apr 13, 11 PM $0.000229
+0.64%
$228,893 $4,196