通宝书院 Historical Data

通宝书院 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000314
+0.00%
$ 314,375 $ 9
Jan 4, 3 PM $ 0.000313
+0.22%
$ 313,367 $ 25
Jan 4, 2 PM $ 0.000313
-0.13%
$ 312,861 $ 13
Jan 4, 12 PM $ 0.000313
-0.68%
$ 313,284 $ 336
Jan 3, 3 PM $ 0.000318
+0.00%
$ 317,856 $ 40,043
Jan 3, 2 PM $ 0.000318
-0.23%
$ 317,841 $ 40,041
Jan 3, 1 PM $ 0.000323
+0.00%
$ 322,743 $ 39,420
Jan 3, 7 AM $ 0.000317
-0.06%
$ 316,765 $ 39,735
Jan 3, 6 AM $ 0.000317
+0.02%
$ 317,331 $ 39,812
Jan 3, 2 AM $ 0.000319
+0.01%
$ 319,097 $ 40,200
Jan 3, 12 AM $ 0.00032
+0.42%
$ 319,506 $ 40,344
Jan 2, 11 PM $ 0.000318
-2.18%
$ 318,157 $ 40,185
Jan 2, 4 PM $ 0.000327
+0.27%
$ 327,179 $ 39,853
Jan 2, 3 PM $ 0.000326
+0.00%
$ 325,740 $ 39,683
Jan 2, 2 PM $ 0.000326
+0.00%
$ 325,561 $ 38,402
Jan 2, 11 AM $ 0.00032
-1.42%
$ 319,711 $ 38,642
Jan 2, 10 AM $ 0.000319
-0.02%
$ 319,022 $ 40,733
Jan 2, 9 AM $ 0.000319
+0.00%
$ 319,138 $ 40,717
Jan 2, 8 AM $ 0.000315
-1.65%
$ 315,223 $ 40,745
Jan 2, 4 AM $ 0.000324
+0.82%
$ 323,598 $ 41,691
Jan 2, 3 AM $ 0.000321
+1.44%
$ 320,929 $ 40,255
Jan 1, 11 PM $ 0.000311
+0.00%
$ 311,246 $ 37,760
Jan 1, 9 PM $ 0.00031
+0.00%
$ 310,259 $ 37,085
Jan 1, 8 PM $ 0.000311
-0.05%
$ 310,561 $ 38,446
Jan 1, 7 PM $ 0.000311
+0.00%
$ 311,232 $ 38,221
Jan 1, 3 PM $ 0.00031
+0.00%
$ 310,358 $ 38,160
Jan 1, 2 PM $ 0.00031
+0.38%
$ 310,451 $ 37,971
Jan 1, 1 PM $ 0.000309
+1.37%
$ 309,208 $ 37,979
Jan 1, 11 AM $ 0.000302
-0.24%
$ 301,827 $ 37,010
Jan 1, 9 AM $ 0.000303
+0.00%
$ 302,923 $ 36,902
Jan 1, 8 AM $ 0.000303
+3.49%
$ 302,668 $ 36,586
Jan 1, 2 AM $ 0.000298
+0.00%
$ 297,949 $ 36,477
Jan 1, 1 AM $ 0.000296
+0.00%
$ 295,755 $ 36,279
Dec 31, 3 PM $ 0.000309
+0.00%
$ 309,333 $ 35,882
Dec 31, 2 PM $ 0.000301
+0.71%
$ 300,649 $ 34,987
Dec 31, 1 PM $ 0.000302
+0.67%
$ 302,119 $ 34,384
Dec 31, 12 PM $ 0.0003
+0.12%
$ 300,197 $ 34,946
Dec 31, 11 AM $ 0.000299
+0.00%
$ 299,229 $ 35,544
Dec 31, 10 AM $ 0.000303
-0.52%
$ 302,703 $ 35,356
Dec 30, 6 PM $ 0.000296
+0.28%
$ 295,637 $ 34,256
Dec 30, 4 PM $ 0.000328
+0.04%
$ 327,566 $ 28,133
Dec 30, 3 PM $ 0.000327
-0.57%
$ 327,138 $ 28,493
Dec 30, 2 PM $ 0.00033
-0.31%
$ 329,769 $ 26,633
Dec 30, 8 AM $ 0.000326
+0.00%
$ 325,892 $ 27,561
Dec 30, 3 AM $ 0.000325
+0.00%
$ 324,919 $ 27,460
Dec 29, 9 PM $ 0.000327
+0.00%
$ 327,497 $ 27,637
Dec 29, 12 PM $ 0.000325
+0.11%
$ 325,241 $ 30,152
Dec 29, 11 AM $ 0.000322
+0.00%
$ 322,389 $ 27,117
Dec 29, 4 AM $ 0.000328
+0.00%
$ 327,631 $ 30,326
Dec 29, 2 AM $ 0.00033
+0.65%
$ 330,378 $ 30,399