通宝书院 Historical Data

通宝书院 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000328
+0.00%
$ 327,631 $ 30,326
Dec 29, 2 AM $ 0.00033
+0.65%
$ 330,378 $ 30,399
Dec 29, 1 AM $ 0.000328
+0.00%
$ 328,273 $ 27,667
Dec 28, 2 PM $ 0.000329
+0.00%
$ 328,643 $ 26,660
Dec 28, 7 AM $ 0.000327
+0.00%
$ 326,974 $ 32,641
Dec 28, 6 AM $ 0.000327
-0.40%
$ 326,874 $ 28,894
Dec 28, 5 AM $ 0.000328
+0.00%
$ 328,280 $ 32,758
Dec 28, 3 AM $ 0.000328
-0.48%
$ 328,180 $ 32,758
Dec 28, 2 AM $ 0.00033
+0.05%
$ 329,690 $ 32,656
Dec 28, 1 AM $ 0.000329
+0.21%
$ 329,071 $ 32,623
Dec 28, 12 AM $ 0.000328
-0.23%
$ 328,365 $ 32,570
Dec 27, 12 PM $ 0.000327
+0.00%
$ 327,035 $ 28,546
Dec 27, 7 AM $ 0.000327
+0.34%
$ 327,253 $ 28,531
Dec 27, 3 AM $ 0.000326
+0.32%
$ 325,624 $ 25,592
Dec 26, 11 PM $ 0.000326
+0.00%
$ 325,878 $ 25,706
Dec 26, 3 PM $ 0.000324
-0.97%
$ 324,056 $ 31,883
Dec 26, 2 PM $ 0.000327
+0.00%
$ 327,228 $ 25,791
Dec 26, 1 PM $ 0.000326
+0.00%
$ 326,388 $ 25,752
Dec 26, 12 PM $ 0.000323
-0.28%
$ 323,405 $ 25,494
Dec 26, 11 AM $ 0.000324
-0.47%
$ 323,978 $ 25,563
Dec 26, 10 AM $ 0.000326
+0.00%
$ 325,833 $ 27,269
Dec 26, 5 AM $ 0.000328
+0.00%
$ 328,028 $ 31,720
Dec 26, 4 AM $ 0.000325
+0.00%
$ 325,351 $ 31,743
Dec 26, 3 AM $ 0.000325
+0.00%
$ 324,713 $ 31,802
Dec 26, 2 AM $ 0.000328
+0.80%
$ 328,288 $ 31,736
Dec 26, 1 AM $ 0.000319
+0.00%
$ 319,082 $ 31,305
Dec 25, 11 PM $ 0.000332
-0.62%
$ 331,718 $ 29,673
Dec 25, 10 AM $ 0.000333
-0.24%
$ 332,609 $ 30,416
Dec 25, 9 AM $ 0.000335
+0.28%
$ 335,345 $ 26,602
Dec 25, 7 AM $ 0.000337
+0.00%
$ 336,874 $ 26,486
Dec 25, 1 AM $ 0.000336
+0.00%
$ 335,951 $ 29,525
Dec 24, 8 PM $ 0.000342
+0.11%
$ 341,617 $ 29,048
Dec 24, 6 PM $ 0.00034
-0.23%
$ 339,878 $ 28,897
Dec 24, 5 PM $ 0.00034
+0.03%
$ 339,665 $ 28,842
Dec 24, 4 PM $ 0.000336
+0.17%
$ 336,197 $ 6,170
Dec 24, 8 AM $ 0.000337
+0.00%
$ 336,548 $ 29,088
Dec 24, 3 AM $ 0.000335
+0.00%
$ -- $ 26,372
Dec 24, 2 AM $ 0.000335
+0.56%
$ 334,621 $ 26,313
Dec 24, 12 AM $ 0.000334
-1.01%
$ 333,662 $ 22,484
Dec 23, 3 PM $ 0.000332
+0.00%
$ 332,063 $ 28,131
Dec 23, 2 PM $ 0.000333
-0.04%
$ 332,713 $ 28,170
Dec 23, 11 AM $ 0.000334
+0.00%
$ -- $ 28,265
Dec 23, 9 AM $ 0.000333
+0.00%
$ 333,396 $ 28,231
Dec 23, 5 AM $ 0.000335
-0.23%
$ 334,662 $ 28,231
Dec 23, 4 AM $ 0.000336
-2.78%
$ 335,757 $ 28,227
Dec 23, 2 AM $ 0.000342
+0.00%
$ 341,593 $ 21,227
Dec 22, 5 PM $ 0.000349
+0.00%
$ 349,215 $ 24,282
Dec 22, 2 PM $ 0.000347
-0.06%
$ 346,610 $ 24,027
Dec 22, 1 PM $ 0.000345
+0.00%
$ 345,168 $ 24,321
Dec 22, 11 AM $ 0.000346
-0.17%
$ 345,620 $ 27,192