通宝书院 Historical Data

通宝书院 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000227
+0.50%
$227,220 $3,864
Apr 13, 4 PM $0.000224
+0.16%
$224,330 $10,274
Apr 13, 3 PM $0.000224
+0.16%
$223,889 $10,138
Apr 13, 2 PM $0.000223
+0.32%
$223,015 $9,503
Apr 13, 1 PM $0.000222
+0.41%
$222,448 $9,749
Apr 13, 12 PM $0.000222
+0.39%
$221,788 $9,671
Apr 13, 7 AM $0.00022
-0.01%
$219,514 $13,150
Apr 13, 6 AM $0.00022
-1.72%
$219,862 $13,020
Apr 13, 5 AM $0.000223
-0.42%
$223,246 $12,156
Apr 13, 4 AM $0.000224
+0.02%
$224,374 $12,012
Apr 13, 3 AM $0.000224
-1.43%
$224,178 $14,362
Apr 13, 1 AM $0.000227
-0.25%
$226,538 $15,113
Apr 13, 12 AM $0.000226
+0.59%
$226,094 $15,251
Apr 12, 11 PM $0.000225
-0.13%
$224,660 $14,494
Apr 12, 10 PM $0.000229
+1.06%
$228,534 $11,235
Apr 12, 9 PM $0.000226
+0.95%
$226,165 $9,397
Apr 12, 8 PM $0.000224
+0.00%
$223,964 $8,982
Apr 12, 7 PM $0.000224
+0.11%
$223,915 $9,325
Apr 12, 3 PM $0.000222
-0.48%
$221,651 $9,591
Apr 12, 2 PM $0.000223
+0.89%
$222,831 $9,338
Apr 12, 1 PM $0.000221
+0.13%
$220,768 $9,122
Apr 12, 12 PM $0.00022
-0.31%
$220,468 $9,010
Apr 12, 11 AM $0.000222
-1.28%
$222,098 $8,194
Apr 12, 10 AM $0.000225
-2.40%
$224,749 $7,164
Apr 12, 9 AM $0.00023
+0.00%
$229,828 $7,300
Apr 12, 8 AM $0.000229
+0.47%
$229,090 $7,404
Apr 12, 7 AM $0.000228
-0.15%
$227,795 $7,114
Apr 12, 6 AM $0.000227
+0.33%
$227,460 $7,959
Apr 12, 5 AM $0.000226
+0.18%
$226,323 $7,845
Apr 12, 4 AM $0.000227
+1.88%
$226,751 $8,110
Apr 12, 3 AM $0.000222
-3.54%
$222,486 $7,435
Apr 12, 2 AM $0.000231
+0.21%
$230,636 $5,692
Apr 12, 1 AM $0.000233
+0.79%
$233,326 $6,705
Apr 12, 12 AM $0.000231
+0.48%
$231,391 $6,449
Apr 11, 11 PM $0.000231
-0.24%
$230,531 $7,184
Apr 11, 10 PM $0.000231
-0.32%
$231,125 $7,173
Apr 11, 8 PM $0.000231
+0.00%
$231,213 $7,126
Apr 11, 7 PM $0.000231
+0.63%
$231,462 $7,162
Apr 11, 6 PM $0.000229
+0.00%
$229,444 $7,057
Apr 11, 5 PM $0.00023
+1.06%
$230,120 $7,019
Apr 11, 4 PM $0.000226
+0.00%
$225,903 $9,291
Apr 11, 3 PM $0.000226
-1.00%
$226,036 $9,444
Apr 11, 2 PM $0.000229
+1.06%
$228,537 $13,538
Apr 11, 1 PM $0.000225
+0.00%
$225,415 $15,913
Apr 11, 9 AM $0.000227
+0.51%
$226,606 $16,293
Apr 11, 8 AM $0.000226
-0.24%
$225,549 $16,290
Apr 11, 7 AM $0.000226
+1.22%
$225,745 $15,890
Apr 11, 6 AM $0.000223
+0.87%
$223,368 $15,024
Apr 11, 5 AM $0.000221
+1.07%
$220,658 $15,080
Apr 11, 4 AM $0.000218
-1.03%
$218,120 $14,976