通宝书院 Historical Data

通宝书院 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.00022
+0.99%
$220,250 $14,819
Apr 11, 2 AM $0.000218
-3.17%
$217,774 $14,183
Apr 11, 1 AM $0.000225
+0.45%
$225,200 $12,802
Apr 11, 12 AM $0.000224
-0.08%
$224,215 $12,753
Apr 10, 11 PM $0.000224
-0.93%
$224,428 $12,630
Apr 10, 6 PM $0.000229
+0.12%
$229,243 $12,237
Apr 10, 5 PM $0.000228
+0.66%
$228,336 $12,082
Apr 10, 4 PM $0.000227
-3.08%
$226,511 $11,821
Apr 10, 3 PM $0.000234
-2.46%
$233,543 $9,844
Apr 10, 2 PM $0.000239
-6.27%
$239,497 $7,955
Apr 10, 1 PM $0.000257
-0.41%
$256,530 $2,645
Apr 10, 12 PM $0.000258
-0.43%
$257,535 $2,584
Apr 10, 9 AM $0.000256
+0.13%
$256,032 $2,182
Apr 10, 8 AM $0.000256
+0.16%
$255,908 $1,622
Apr 10, 7 AM $0.000255
+0.65%
$255,086 $1,473
Apr 10, 6 AM $0.000254
+0.72%
$253,554 $1,359
Apr 10, 5 AM $0.000252
+0.11%
$251,603 $624
Apr 10, 12 AM $0.000251
+0.00%
$250,573 $645
Apr 9, 9 PM $0.000252
+0.00%
$251,948 $632
Apr 9, 8 PM $0.000252
-0.18%
$252,033 $618
Apr 9, 7 PM $0.000252
+0.61%
$252,477 $354
Apr 9, 6 PM $0.000249
+0.00%
$249,499 $112
Apr 9, 4 PM $0.00025
+0.35%
$250,454 $97
Apr 9, 8 AM $0.000249
+0.24%
$249,017 $3,300
Apr 9, 1 AM $0.000249
+0.00%
$248,669 $4,310
Apr 9, 12 AM $0.000249
-0.94%
$248,822 $4,294
Apr 8, 4 PM $0.000249
+0.00%
$248,976 $5,314
Apr 8, 2 PM $0.00025
-0.58%
$250,138 $5,305
Apr 8, 1 PM $0.000252
+0.18%
$252,398 $5,275
Apr 8, 12 PM $0.000252
+0.01%
$251,864 $5,252
Apr 8, 11 AM $0.000252
+0.65%
$251,613 $5,247
Apr 8, 10 AM $0.00025
-0.56%
$249,818 $5,156
Apr 8, 9 AM $0.000251
-4.11%
$251,177 $4,010
Apr 8, 7 AM $0.000264
+1.82%
$264,454 $817
Apr 8, 12 AM $0.000265
+0.00%
$264,753 $654
Apr 7, 11 PM $0.000266
+0.28%
$265,974 $560
Apr 7, 10 PM $0.000265
+0.09%
$264,895 $527
Apr 7, 9 PM $0.000264
-0.09%
$264,464 $424
Apr 7, 8 PM $0.000264
+0.87%
$264,007 $357
Apr 7, 12 PM $0.000261
+0.03%
$261,322 $570
Apr 7, 11 AM $0.000261
-0.10%
$261,377 $547
Apr 7, 10 AM $0.000262
+0.00%
$262,024 $513
Apr 7, 8 AM $0.000265
+0.00%
$264,525 $271
Apr 7, 5 AM $0.000261
-0.17%
$261,414 $233
Apr 6, 11 PM $0.000264
+0.09%
$263,712 $460
Apr 6, 12 PM $0.000264
+0.07%
$263,714 $348
Apr 6, 12 AM $0.000263
+0.11%
$262,596 $294
Apr 5, 11 PM $0.000262
+0.08%
$262,233 $283
Apr 5, 9 PM $0.00026
-0.10%
$260,492 $193
Apr 5, 7 PM $0.000261
+0.01%
$260,832 $186