通宝书院 Historical Data

通宝书院 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000346
-0.17%
$ 345,620 $ 27,192
Dec 22, 8 AM $ 0.000344
+0.00%
$ -- $ 27,137
Dec 22, 7 AM $ 0.000345
-1.21%
$ 345,002 $ 27,042
Dec 22, 6 AM $ 0.000358
-0.07%
$ 357,700 $ 25,210
Dec 22, 5 AM $ 0.000359
+0.00%
$ 358,658 $ 25,127
Dec 22, 4 AM $ 0.000359
+0.18%
$ 358,581 $ 25,148
Dec 22, 3 AM $ 0.000366
+0.00%
$ 365,556 $ 24,070
Dec 22, 2 AM $ 0.000367
-1.23%
$ 367,022 $ 23,853
Dec 22, 1 AM $ 0.000372
+0.00%
$ 372,302 $ 19,970
Dec 22, 12 AM $ 0.000364
+1.27%
$ 364,356 $ 19,894
Dec 21, 10 PM $ 0.000361
+1.34%
$ 360,953 $ 17,503
Dec 21, 5 PM $ 0.000359
+0.00%
$ 358,607 $ 20,200
Dec 21, 3 PM $ 0.000357
+0.00%
$ 356,719 $ 20,195
Dec 21, 10 AM $ 0.000359
+0.00%
$ 358,523 $ 18,912
Dec 21, 9 AM $ 0.000358
+0.15%
$ 358,427 $ 18,839
Dec 21, 4 AM $ 0.00036
-0.13%
$ 360,422 $ 19,210
Dec 21, 3 AM $ 0.000361
+0.21%
$ 360,780 $ 16,903
Dec 20, 6 PM $ 0.000364
+0.05%
$ 363,530 $ 19,958
Dec 20, 4 PM $ 0.000363
+0.00%
$ 362,993 $ 19,815
Dec 20, 3 PM $ 0.000363
+0.00%
$ 363,018 $ 19,838
Dec 20, 2 PM $ 0.000361
+0.00%
$ 361,151 $ 21,735
Dec 20, 1 PM $ 0.000362
+0.00%
$ 361,953 $ 21,779
Dec 20, 10 AM $ 0.000362
+0.00%
$ 362,020 $ 21,696
Dec 20, 9 AM $ 0.000362
-0.24%
$ 361,697 $ 21,694
Dec 20, 8 AM $ 0.000363
+0.12%
$ 362,753 $ 21,698
Dec 20, 6 AM $ 0.000365
-0.82%
$ 365,245 $ 21,553
Dec 20, 5 AM $ 0.000369
-1.21%
$ 369,261 $ 20,852
Dec 20, 2 AM $ 0.00037
-1.54%
$ 369,784 $ 20,479
Dec 20, 1 AM $ 0.000375
-0.08%
$ 375,484 $ 17,597
Dec 20, 12 AM $ 0.000375
+0.00%
$ 375,354 $ 14,846
Dec 19, 10 PM $ 0.000376
+0.00%
$ 375,747 $ 14,674
Dec 19, 8 PM $ 0.000378
+0.08%
$ 378,457 $ 19,999
Dec 19, 4 PM $ 0.000374
+0.00%
$ 373,585 $ 19,747
Dec 19, 3 PM $ 0.000374
-0.92%
$ 374,250 $ 19,718
Dec 19, 2 PM $ 0.000374
+8.90%
$ 374,309 $ 19,256
Dec 19, 1 PM $ 0.000344
-0.10%
$ 343,697 $ 25,926
Dec 19, 10 AM $ 0.00035
+0.38%
$ 349,890 $ 486,546
Dec 19, 8 AM $ 0.000352
+0.00%
$ 352,261 $ 489,815
Dec 19, 7 AM $ 0.000353
-3.85%
$ 353,114 $ 493,603
Dec 19, 6 AM $ 0.000358
+3.64%
$ 357,502 $ 470,393
Dec 19, 5 AM $ 0.000338
+3.71%
$ 337,618 $ 468,430
Dec 19, 4 AM $ 0.000326
-0.62%
$ 325,623 $ 459,119
Dec 19, 3 AM $ 0.000328
+1.17%
$ 327,655 $ 461,899
Dec 19, 2 AM $ 0.000325
+0.01%
$ 325,331 $ 455,733
Dec 19, 1 AM $ 0.000324
+4.52%
$ 324,478 $ 455,711
Dec 18, 10 PM $ 0.000305
+0.00%
$ 305,088 $ 448,469
Dec 18, 8 PM $ 0.000307
+0.00%
$ 306,596 $ 448,477
Dec 18, 7 PM $ 0.000307
+0.00%
$ 307,396 $ 446,195
Dec 18, 5 PM $ 0.000307
-2.32%
$ 307,432 $ 447,130
Dec 18, 4 PM $ 0.000331
+0.00%
$ 330,629 $ 464,013