通宝书院 Historical Data

通宝书院 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000328
-0.07%
$ 327,873 $ 464,623
Dec 18, 2 PM $ 0.00033
-0.52%
$ 329,507 $ 461,742
Dec 18, 1 PM $ 0.00033
+0.42%
$ 330,418 $ 456,812
Dec 18, 12 PM $ 0.000329
+4.01%
$ 329,116 $ 454,413
Dec 18, 11 AM $ 0.000318
+0.00%
$ 317,754 $ 279,225
Dec 18, 8 AM $ 0.00031
+0.00%
$ 309,754 $ 431,711
Dec 18, 5 AM $ 0.00031
-0.30%
$ 310,266 $ 441,788
Dec 18, 4 AM $ 0.000312
+0.00%
$ 311,579 $ 443,961
Dec 18, 3 AM $ 0.000312
-0.54%
$ 311,745 $ 447,397
Dec 18, 2 AM $ 0.000313
-0.71%
$ 312,520 $ 447,350
Dec 18, 1 AM $ 0.00031
+0.00%
$ 310,416 $ 435,689
Dec 17, 11 PM $ 0.000314
+0.00%
$ 313,601 $ 434,232
Dec 17, 10 PM $ 0.000314
-1.28%
$ 313,984 $ 435,860
Dec 17, 9 PM $ 0.000317
+0.00%
$ 317,423 $ 446,846
Dec 17, 7 PM $ 0.000314
+0.00%
$ 313,654 $ 449,403
Dec 17, 6 PM $ 0.000313
+0.00%
$ 313,209 $ 449,880
Dec 17, 4 PM $ 0.000322
+0.08%
$ 321,566 $ 448,695
Dec 17, 3 PM $ 0.000318
-4.53%
$ 318,407 $ 450,176
Dec 17, 2 PM $ 0.000333
+1.38%
$ 332,848 $ 452,037
Dec 17, 12 PM $ 0.00033
+1.03%
$ 329,577 $ 446,591
Dec 17, 11 AM $ 0.000326
+0.00%
$ 326,316 $ 445,144
Dec 17, 10 AM $ 0.000322
+0.00%
$ 322,322 $ 443,328
Dec 17, 9 AM $ 0.000323
+0.63%
$ 322,638 $ 445,077
Dec 17, 8 AM $ 0.000324
-0.31%
$ 323,842 $ 443,459
Dec 17, 7 AM $ 0.000324
+1.30%
$ 324,092 $ 445,068
Dec 17, 6 AM $ 0.00032
+5.65%
$ 320,311 $ 441,119
Dec 17, 5 AM $ 0.000306
+1.12%
$ 305,989 $ 430,886
Dec 17, 4 AM $ 0.000301
+3.93%
$ 301,472 $ 426,603
Dec 17, 2 AM $ 0.000287
-0.27%
$ 286,574 $ 418,860
Dec 17, 1 AM $ 0.000287
-0.11%
$ 287,339 $ 418,719
Dec 17, 12 AM $ 0.000287
+0.25%
$ 287,269 $ 419,131
Dec 16, 11 PM $ 0.000286
-0.04%
$ 286,454 $ 419,823
Dec 16, 10 PM $ 0.000286
-0.04%
$ 285,696 $ 307,425
Dec 16, 7 PM $ 0.000287
+0.00%
$ 287,251 $ 420,002
Dec 16, 6 PM $ 0.000283
+0.00%
$ 283,310 $ 419,046
Dec 16, 5 PM $ 0.000286
+0.00%
$ 286,419 $ 419,023
Dec 16, 3 PM $ 0.000286
+3.18%
$ 286,080 $ 421,143
Dec 16, 12 PM $ 0.000275
+0.00%
$ 275,011 $ 385,966
Dec 16, 10 AM $ 0.000274
+0.00%
$ 273,671 $ 410,350
Dec 16, 9 AM $ 0.000274
+0.00%
$ 274,304 $ 409,461
Dec 16, 8 AM $ 0.000272
-0.17%
$ 271,948 $ 406,143
Dec 16, 7 AM $ 0.000273
-0.37%
$ 272,738 $ 407,111
Dec 16, 6 AM $ 0.000273
-0.38%
$ 273,432 $ 409,898
Dec 16, 5 AM $ 0.000275
+0.02%
$ 275,456 $ 406,836
Dec 16, 4 AM $ 0.000275
-2.28%
$ 275,073 $ 407,785
Dec 16, 3 AM $ 0.000282
+0.18%
$ 281,880 $ 404,542
Dec 16, 2 AM $ 0.000272
-1.04%
$ 271,759 $ 405,205
Dec 16, 1 AM $ 0.000275
-3.11%
$ 274,840 $ 403,886
Dec 15, 10 PM $ 0.000281
+0.00%
$ 281,418 $ 402,144
Dec 15, 9 PM $ 0.000281
+1.57%
$ 281,493 $ 401,934