通宝书院 Historical Data

通宝书院 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.000261
+0.01%
$260,832 $186
Apr 5, 6 PM $0.000261
-0.10%
$260,836 $182
Apr 5, 5 PM $0.000261
+0.01%
$261,098 $27
Apr 4, 6 AM $0.000262
+0.00%
$261,913 $249
Apr 4, 4 AM $0.00026
+0.00%
$260,003 $317
Apr 4, 3 AM $0.00026
-0.06%
$259,538 $345
Apr 3, 4 PM $0.000261
-0.11%
$261,236 $1,072
Apr 3, 3 PM $0.000261
-0.02%
$261,293 $1,070
Apr 3, 2 PM $0.000262
-0.05%
$261,612 $987
Apr 3, 7 AM $0.00026
-0.04%
$259,840 $1,367
Apr 3, 5 AM $0.00026
+0.15%
$259,753 $1,288
Apr 3, 4 AM $0.000259
-0.01%
$259,415 $1,578
Apr 3, 1 AM $0.000259
+0.19%
$258,700 $1,650
Apr 2, 8 PM $0.000258
+0.04%
$258,274 $2,105
Apr 2, 3 PM $0.000255
+0.08%
$254,846 $2,044
Apr 2, 1 PM $0.000255
-1.44%
$254,875 $2,039
Apr 2, 12 PM $0.00026
+0.00%
$259,530 $1,874
Apr 2, 11 AM $0.000259
+1.36%
$258,956 $1,875
Apr 2, 10 AM $0.000256
-0.24%
$255,594 $1,414
Apr 2, 9 AM $0.000256
+0.07%
$256,282 $1,449
Apr 2, 8 AM $0.000256
+0.00%
$256,047 $1,575
Apr 2, 6 AM $0.000256
-0.10%
$256,163 $1,753
Apr 2, 5 AM $0.000256
-0.28%
$256,239 $1,370
Apr 2, 4 AM $0.000258
-0.20%
$257,725 $1,394
Apr 2, 3 AM $0.000259
-0.14%
$258,795 $1,857
Apr 2, 2 AM $0.00026
-0.57%
$259,556 $1,808
Apr 2, 1 AM $0.000262
-1.43%
$261,578 $1,729
Apr 1, 10 PM $0.000263
+0.07%
$262,600 $2,365
Apr 1, 5 PM $0.000264
+0.53%
$263,864 $2,659
Apr 1, 4 PM $0.000262
-0.12%
$262,409 $2,727
Apr 1, 1 PM $0.000263
-0.93%
$263,451 $2,798
Apr 1, 9 AM $0.000264
-0.38%
$263,995 $2,855
Apr 1, 8 AM $0.000267
+0.00%
$267,378 $2,534
Apr 1, 5 AM $0.000264
-0.69%
$263,955 $2,459
Apr 1, 4 AM $0.000266
-0.40%
$265,600 $2,453
Apr 1, 1 AM $0.000265
+0.91%
$265,397 $1,728
Apr 1, 12 AM $0.000263
+0.41%
$262,855 $956
Mar 31, 6 PM $0.000262
+0.09%
$261,824 $813
Mar 31, 2 PM $0.000262
+0.61%
$262,314 $519
Mar 31, 1 PM $0.000261
+0.28%
$261,030 $492
Mar 31, 9 AM $0.000259
-0.12%
$258,800 $725
Mar 31, 8 AM $0.000259
+0.03%
$259,185 $642
Mar 31, 4 AM $0.000262
+0.09%
$262,461 $568
Mar 31, 3 AM $0.000262
+0.49%
$262,199 $484
Mar 31, 12 AM $0.000261
+0.01%
$260,618 $477
Mar 30, 5 PM $0.000263
+0.03%
$263,205 $612
Mar 30, 4 PM $0.000264
+0.41%
$263,516 $546
Mar 30, 3 PM $0.000263
-0.26%
$263,198 $535
Mar 30, 8 AM $0.000264
+0.00%
$264,152 $203
Mar 30, 6 AM $0.000262
-0.25%
$261,995 $185