通宝书院 Historical Data

通宝书院 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000281
+1.57%
$ 281,493 $ 401,934
Dec 15, 6 PM $ 0.000276
-2.05%
$ 276,421 $ 404,123
Dec 15, 5 PM $ 0.000285
-2.25%
$ 285,167 $ 409,943
Dec 15, 4 PM $ 0.000293
-0.39%
$ 293,038 $ 414,769
Dec 15, 3 PM $ 0.000297
-1.55%
$ 296,622 $ 417,282
Dec 15, 2 PM $ 0.000301
+0.21%
$ 301,267 $ 421,984
Dec 15, 1 PM $ 0.000298
-1.20%
$ 298,246 $ 395,152
Dec 15, 12 PM $ 0.000301
+0.08%
$ 300,957 $ 396,143
Dec 15, 11 AM $ 0.000301
-0.17%
$ 300,972 $ 424,549
Dec 15, 10 AM $ 0.000301
+0.50%
$ 301,358 $ 425,037
Dec 15, 9 AM $ 0.000299
+0.04%
$ 299,290 $ 423,797
Dec 15, 8 AM $ 0.000299
-0.12%
$ 299,361 $ 423,475
Dec 15, 7 AM $ 0.0003
-0.43%
$ 300,280 $ 423,977
Dec 15, 6 AM $ 0.000302
+0.15%
$ 301,515 $ 426,076
Dec 15, 5 AM $ 0.000309
+0.57%
$ 308,580 $ 425,474
Dec 15, 4 AM $ 0.000308
+0.35%
$ 307,956 $ 397,438
Dec 15, 3 AM $ 0.000307
-1.07%
$ 307,290 $ 396,535
Dec 15, 2 AM $ 0.000309
+0.15%
$ 309,423 $ 396,688
Dec 15, 1 AM $ 0.000309
+0.15%
$ 309,023 $ 395,675
Dec 14, 11 PM $ 0.000307
-0.37%
$ 307,335 $ 392,680
Dec 14, 10 PM $ 0.000309
-0.22%
$ 309,183 $ 384,521
Dec 14, 9 PM $ 0.000309
+0.00%
$ 308,686 $ 395,418
Dec 14, 3 PM $ 0.000311
-1.80%
$ 310,518 $ 427,871
Dec 14, 2 PM $ 0.000317
+1.12%
$ 316,620 $ 423,754
Dec 14, 1 PM $ 0.000313
+0.47%
$ 313,281 $ 425,821
Dec 14, 12 PM $ 0.000309
+0.00%
$ 309,433 $ 425,932
Dec 14, 10 AM $ 0.00031
-0.24%
$ 310,127 $ 425,870
Dec 14, 9 AM $ 0.000312
+0.42%
$ 311,500 $ 426,539
Dec 14, 8 AM $ 0.00031
-4.02%
$ 310,295 $ 429,307
Dec 14, 7 AM $ 0.000324
-0.58%
$ 323,863 $ 435,246
Dec 14, 6 AM $ 0.000332
-1.28%
$ 331,553 $ 434,395
Dec 14, 5 AM $ 0.000336
-0.28%
$ 336,093 $ 433,577
Dec 14, 4 AM $ 0.000337
-2.40%
$ 337,442 $ 435,932
Dec 14, 3 AM $ 0.000346
+0.45%
$ 345,985 $ 437,027
Dec 14, 2 AM $ 0.000346
-0.46%
$ 345,696 $ 304,713
Dec 13, 6 PM $ 0.00034
-0.02%
$ 339,700 $ 431,281
Dec 13, 4 PM $ 0.000335
+0.14%
$ 334,600 $ 426,360
Dec 13, 3 PM $ 0.000334
+0.00%
$ 333,821 $ 299,346
Dec 13, 1 PM $ 0.000334
+0.00%
$ 333,913 $ 429,493
Dec 13, 9 AM $ 0.000339
+0.37%
$ 338,961 $ 427,642
Dec 13, 7 AM $ 0.000335
+0.07%
$ 334,612 $ 426,056
Dec 13, 6 AM $ 0.000335
-0.34%
$ 334,543 $ 425,375
Dec 13, 5 AM $ 0.000334
+0.00%
$ 334,482 $ 425,460
Dec 13, 2 AM $ 0.000334
+0.65%
$ 333,803 $ 424,203
Dec 13, 1 AM $ 0.000331
+0.00%
$ 330,940 $ 422,779
Dec 12, 11 PM $ 0.000329
-0.16%
$ 328,611 $ 423,195
Dec 12, 5 PM $ 0.000332
-2.81%
$ 333,295 $ 420,849
Dec 12, 4 PM $ 0.000342
+0.08%
$ 342,296 $ 426,529
Dec 12, 2 PM $ 0.000346
+0.22%
$ 345,839 $ 430,320
Dec 12, 1 PM $ 0.000346
+0.00%
$ 345,572 $ 426,935