通宝书院 Historical Data

通宝书院 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00022
-4.62%
$-- $3,340
May 15, 2026 $0.000221
-7.98%
$221,434 $2,372
May 14, 2026 $0.000245
+15.15%
$245,059 $2,330
May 13, 2026 $0.000221
+15.04%
$221,428 $1,979
May 12, 2026 $0.000198
-8.12%
$198,381 $3,332
May 11, 2026 $0.000216
-1.80%
$215,971 $16,127
May 10, 2026 $0.00022
-0.98%
$220,199 $4,625
May 9, 2026 $0.000219
-3.36%
$219,128 $9,296
May 8, 2026 $0.000226
+9.02%
$225,757 $3,886
May 7, 2026 $0.000203
+0.23%
$202,692 $439
May 6, 2026 $0.000196
-4.14%
$195,753 $2,033
May 5, 2026 $0.000213
-2.47%
$212,981 $4,590
May 4, 2026 $0.00022
+9.75%
$220,231 $1,072
May 3, 2026 $0.000208
+5.20%
$-- $984
May 2, 2026 $0.000197
-4.72%
$197,150 $328
May 1, 2026 $0.00021
+2.88%
$-- $1,559
Apr 30, 2026 $0.000243
+25.23%
$-- $1,251
Apr 29, 2026 $0.000192
-1.44%
$192,443 $426
Apr 28, 2026 $0.000194
+0.40%
$-- $176
Apr 27, 2026 $0.000193
-2.14%
$-- $497
Apr 26, 2026 $0.000195
+1.23%
$-- $722
Apr 25, 2026 $0.000192
+0.30%
$-- $197
Apr 24, 2026 $0.000192
+0.22%
$191,278 $238
Apr 23, 2026 $0.000194
-0.94%
$194,046 $854
Apr 22, 2026 $0.000198
+1.57%
$-- $1,116
Apr 21, 2026 $0.000192
+0.04%
$191,667 $1,187
Apr 20, 2026 $0.000193
+0.67%
$193,151 $1,269
Apr 19, 2026 $0.000192
-4.99%
$192,294 $2,276
Apr 18, 2026 $0.000203
-1.83%
$-- $1,747
Apr 17, 2026 $0.000207
+1.94%
$206,883 $2,011
Apr 16, 2026 $0.000204
-4.22%
$203,983 $4,906
Apr 15, 2026 $0.000214
-4.02%
$213,722 $2,126
Apr 14, 2026 $0.000225
-1.56%
$-- $4,306
Apr 13, 2026 $0.000229
+1.83%
$228,831 $4,196
Apr 12, 2026 $0.000225
-2.45%
$224,660 $14,494
Apr 11, 2026 $0.000231
+2.74%
$230,531 $7,184
Apr 10, 2026 $0.000224
-10.43%
$224,428 $12,630
Apr 9, 2026 $0.000252
+0.31%
$251,948 $632
Apr 8, 2026 $0.000249
-5.96%
$-- $5,314
Apr 7, 2026 $0.000266
+1.57%
$265,974 $560
Apr 6, 2026 $0.000264
+0.53%
$263,712 $460
Apr 5, 2026 $0.000262
+0.44%
$262,233 $283
Apr 4, 2026 $0.000262
+0.85%
$-- $249
Apr 3, 2026 $0.000261
+1.18%
$-- $1,072
Apr 2, 2026 $0.000258
-2.67%
$258,274 $2,105
Apr 1, 2026 $0.000263
+0.31%
$262,600 $2,365
Mar 31, 2026 $0.000262
+0.47%
$261,824 $813
Mar 30, 2026 $0.000263
+0.54%
$-- $612
Mar 29, 2026 $0.00026
-0.90%
$260,087 $41
Mar 28, 2026 $0.000262
+0.69%
$-- $183