通宝书院 Historical Data

通宝书院 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₇1
--%
$-- $0
Aug 17, 12 AM $0.000179
+0.00%
$178,823 $1,066
Aug 16, 1 PM $0.000177
-0.47%
$176,827 $1,224
Aug 16, 11 AM $0.000178
+0.20%
$177,910 $1,156
Aug 16, 9 AM $0.000181
+0.85%
$180,958 $956
Aug 16, 8 AM $0.000179
-0.35%
$179,282 $862
Aug 16, 7 AM $0.000179
+0.39%
$179,490 $857
Aug 16, 6 AM $0.000175
+1.92%
$175,181 $692
Aug 16, 4 AM $0.000172
+0.00%
$172,468 $215
Aug 16, 3 AM $0.000174
+0.51%
$174,158 $191
Aug 16, 1 AM $0.000174
+0.10%
$174,283 $146
Aug 15, 5 PM $0.000173
+1.49%
$172,761 $722
Aug 15, 4 PM $0.000174
+0.00%
$173,541 $727
Aug 15, 2 PM $0.000173
-0.59%
$173,472 $716
Aug 15, 7 AM $0.000173
-0.25%
$172,932 $720
Aug 15, 6 AM $0.000174
+0.44%
$173,706 $665
Aug 15, 4 AM $0.000173
-0.47%
$173,444 $665
Aug 15, 3 AM $0.000173
+0.57%
$173,055 $652
Aug 15, 2 AM $0.000173
+0.00%
$-- $599
Aug 15, 1 AM $0.000173
+0.28%
$173,011 $587
Aug 15, 12 AM $0.000172
-0.14%
$171,520 $231
Aug 14, 11 PM $0.000172
+0.03%
$172,487 $118
Aug 14, 10 PM $0.000172
+0.00%
$171,989 $102
Aug 14, 1 PM $0.000172
-1.84%
$171,778 $26
Aug 14, 11 AM $0.000174
-0.63%
$174,450 $6
Aug 14, 5 AM $0.000174
+0.00%
$174,419 $91
Aug 14, 12 AM $0.000174
+0.35%
$174,217 $409
Aug 13, 11 AM $0.000175
-0.05%
$175,416 $603
Aug 13, 10 AM $0.000176
+0.00%
$175,564 $282
Aug 13, 9 AM $0.000176
-0.33%
$175,829 $548
Aug 13, 6 AM $0.000176
+0.47%
$176,153 $569
Aug 13, 4 AM $0.000175
+1.41%
$175,405 $614
Aug 13, 3 AM $0.000175
+0.88%
$174,742 $663
Aug 13, 2 AM $0.000173
+0.27%
$172,533 $615
Aug 13, 1 AM $0.000173
+0.51%
$173,009 $533
Aug 13, 12 AM $0.000173
+0.11%
$173,426 $512
Aug 12, 11 PM $0.000173
+0.27%
$173,280 $494
Aug 12, 3 PM $0.000175
+0.00%
$174,634 $239
Aug 12, 1 PM $0.000176
-0.05%
$176,267 $640
Aug 12, 12 PM $0.000176
+0.27%
$176,066 $593
Aug 12, 10 AM $0.000175
+0.18%
$175,030 $589
Aug 12, 9 AM $0.000176
+0.00%
$175,586 $304
Aug 12, 8 AM $0.000175
+0.05%
$174,603 $563