通宝书院 Historical Data

通宝书院 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000237
+1.02%
$ 237,382 $ 1,808
May 21, 12 AM $ 0.000235
+2.37%
$ 234,860 $ 995
May 20, 4 PM $ 0.000242
+0.20%
$ 242,265 $ 2,593
May 20, 3 PM $ 0.000241
+1.61%
$ 241,411 $ 2,535
May 20, 2 PM $ 0.000238
+1.05%
$ 237,510 $ 2,400
May 20, 1 PM $ 0.000239
-0.40%
$ 238,999 $ 1,970
May 20, 7 AM $ 0.00023
-0.70%
$ 230,494 $ 2,852
May 20, 6 AM $ 0.000232
+0.76%
$ 232,106 $ 2,451
May 20, 5 AM $ 0.000231
-0.51%
$ 230,896 $ 2,337
May 20, 3 AM $ 0.000231
+0.00%
$ 230,783 $ 2,266
May 20, 2 AM $ 0.00023
+0.47%
$ 230,072 $ 2,095
May 20, 1 AM $ 0.000229
+0.71%
$ 228,615 $ 4,312
May 20, 12 AM $ 0.000226
+0.56%
$ 226,437 $ 4,237
May 19, 11 PM $ 0.000223
-1.27%
$ 223,402 $ 4,260
May 19, 10 PM $ 0.000225
+0.39%
$ 225,116 $ 4,295
May 19, 9 PM $ 0.000225
-0.26%
$ 225,361 $ 4,663
May 19, 8 PM $ 0.000226
-0.04%
$ 225,955 $ 4,514
May 19, 11 AM $ 0.00023
+0.45%
$ 229,790 $ 4,553
May 19, 8 AM $ 0.000234
+0.00%
$ 234,189 $ 4,051
May 19, 3 AM $ 0.000228
+1.45%
$ 228,028 $ 3,893
May 19, 2 AM $ 0.000225
+1.44%
$ 224,705 $ 3,574
May 19, 1 AM $ 0.000222
-0.52%
$ 221,664 $ 2,709
May 19, 12 AM $ 0.00023
+0.04%
$ 229,623 $ 1,234
May 18, 10 PM $ 0.000233
+1.30%
$ 232,634 $ 1,185
May 18, 8 PM $ 0.00023
+0.02%
$ 229,797 $ 741
May 18, 3 PM $ 0.000224
+0.12%
$ 224,365 $ 673
May 18, 2 PM $ 0.000224
+0.00%
$ 223,802 $ 486
May 18, 9 AM $ 0.000234
+0.18%
$ 233,649 $ 791
May 18, 4 AM $ 0.000235
+0.00%
$ 235,476 $ 1,550
May 18, 3 AM $ 0.000236
-0.22%
$ 235,852 $ 1,793
May 18, 12 AM $ 0.000244
-0.04%
$ 243,512 $ 1,763
May 17, 11 PM $ 0.000241
+1.10%
$ 241,179 $ 555
May 17, 3 PM $ 0.000247
+0.00%
$ 247,084 $ 3,037
May 17, 1 PM $ 0.000254
+0.00%
$ 254,311 $ 3,056
May 17, 12 PM $ 0.000255
+9.47%
$ 254,606 $ 2,655
May 17, 11 AM $ 0.000232
-0.58%
$ 231,806 $ 2,602
May 17, 6 AM $ 0.000253
+1.55%
$ 252,637 $ 3,505
May 17, 5 AM $ 0.00023
+0.00%
$ 230,453 $ 3,631
May 17, 4 AM $ 0.000249
-1.25%
$ 248,909 $ 3,431
May 17, 2 AM $ 0.000243
+0.00%
$ 243,169 $ 2,036
May 17, 1 AM $ 0.000247
+0.57%
$ 247,273 $ 2,002
May 17, 12 AM $ 0.000245
+0.82%
$ 244,948 $ 2,014
May 16, 5 PM $ 0.00022
+0.00%
$ 219,783 $ 3,340
May 16, 4 PM $ 0.000221
+2.97%
$ 221,229 $ 3,348
May 16, 3 PM $ 0.000215
-1.78%
$ 215,402 $ 2,411
May 16, 2 PM $ 0.000214
+0.00%
$ 213,974 $ 1,899
May 16, 1 PM $ 0.000219
+0.14%
$ 219,271 $ 2,048
May 16, 12 PM $ 0.000219
+0.20%
$ 219,108 $ 2,368
May 16, 11 AM $ 0.000216
+0.00%
$ 215,666 $ 2,342
May 16, 10 AM $ 0.00022
-0.91%
$ 220,041 $ 2,489