通宝书院 Historical Data

通宝书院 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.000271
+0.00%
$270,616 $882
Mar 22, 5 AM $0.00027
+0.16%
$270,448 $881
Mar 22, 2 AM $0.000272
+0.24%
$272,408 $463
Mar 22, 12 AM $0.000274
-0.14%
$274,169 $314
Mar 21, 11 PM $0.000275
+0.06%
$274,603 $277
Mar 21, 1 PM $0.000277
+0.00%
$277,225 $339
Mar 21, 12 PM $0.000277
+0.00%
$277,445 $331
Mar 21, 11 AM $0.000276
+0.39%
$276,074 $312
Mar 21, 3 AM $0.000275
+0.00%
$274,836 $370
Mar 21, 2 AM $0.000275
-0.17%
$274,675 $345
Mar 20, 8 PM $0.000274
+0.12%
$273,689 $280
Mar 20, 7 PM $0.000273
+0.00%
$273,499 $268
Mar 20, 10 AM $0.000275
+0.00%
$274,880 $917
Mar 20, 7 AM $0.000276
+1.05%
$275,576 $1,050
Mar 20, 5 AM $0.000273
+1.28%
$273,373 $925
Mar 20, 2 AM $0.000274
+0.00%
$274,381 $1,026
Mar 19, 6 PM $0.000272
+0.00%
$272,123 $2,262
Mar 19, 5 PM $0.000271
-1.11%
$271,465 $2,248
Mar 19, 3 PM $0.000278
+0.00%
$277,695 $3,999
Mar 19, 2 PM $0.000276
+0.27%
$275,790 $4,078
Mar 19, 12 PM $0.000276
+0.12%
$276,467 $4,282
Mar 19, 11 AM $0.000276
-0.74%
$275,874 $4,228
Mar 19, 9 AM $0.000277
-0.22%
$276,525 $3,314
Mar 19, 5 AM $0.000279
-0.05%
$279,153 $5,006
Mar 19, 4 AM $0.000279
+0.00%
$279,169 $4,971
Mar 19, 3 AM $0.000281
-0.13%
$280,519 $4,988
Mar 19, 2 AM $0.000281
+0.00%
$280,658 $3,860
Mar 19, 1 AM $0.000279
+0.10%
$278,873 $3,779
Mar 18, 9 PM $0.00028
+0.05%
$280,194 $3,761
Mar 18, 6 PM $0.000278
+0.00%
$278,466 $4,330
Mar 18, 5 PM $0.000279
+0.00%
$278,997 $4,310
Mar 18, 4 PM $0.000281
-0.09%
$281,036 $3,700
Mar 18, 3 PM $0.000281
-4.98%
$280,945 $3,661
Mar 18, 2 PM $0.000295
-0.58%
$295,494 $1,233
Mar 18, 1 PM $0.000299
-0.07%
$298,816 $1,057
Mar 18, 12 PM $0.000299
-0.65%
$298,671 $781
Mar 18, 11 AM $0.000301
-0.28%
$300,609 $700
Mar 18, 10 AM $0.000301
+0.00%
$301,284 $505
Mar 18, 9 AM $0.000305
+0.00%
$304,989 $693
Mar 18, 4 AM $0.000302
-0.20%
$301,741 $757
Mar 18, 3 AM $0.000302
+0.00%
$301,671 $836
Mar 18, 2 AM $0.000303
+0.00%
$303,354 $843
Mar 17, 11 PM $0.000302
-0.26%
$302,312 $827
Mar 17, 4 PM $0.000301
+0.00%
$300,587 $539
Mar 17, 1 PM $0.000306
+0.00%
$305,718 $548
Mar 17, 12 PM $0.000304
+0.31%
$303,743 $532
Mar 17, 11 AM $0.000303
+0.15%
$302,753 $347
Mar 17, 9 AM $0.000304
+0.00%
$303,820 $373
Mar 17, 4 AM $0.000303
+0.51%
$303,412 $311
Mar 17, 1 AM $0.000309
+0.00%
$308,832 $131