通宝书院 Historical Data

通宝书院 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000346
+0.22%
$ 345,839 $ 430,320
Dec 12, 1 PM $ 0.000346
+0.00%
$ 345,572 $ 426,935
Dec 12, 12 PM $ 0.000342
+0.78%
$ 342,342 $ 426,240
Dec 12, 10 AM $ 0.000339
+0.00%
$ 338,749 $ 428,330
Dec 12, 9 AM $ 0.000341
+0.00%
$ 340,899 $ 427,411
Dec 12, 7 AM $ 0.000343
+0.22%
$ 343,457 $ 428,120
Dec 12, 5 AM $ 0.000336
-0.14%
$ 335,862 $ 423,954
Dec 12, 4 AM $ 0.000336
+0.00%
$ 336,189 $ 424,195
Dec 12, 3 AM $ 0.000335
-0.26%
$ 335,020 $ 424,149
Dec 12, 2 AM $ 0.000335
+0.37%
$ 335,426 $ 420,527
Dec 12, 1 AM $ 0.000334
-1.03%
$ 333,575 $ 419,226
Dec 12, 12 AM $ 0.000341
-0.28%
$ 341,246 $ 420,893
Dec 11, 11 PM $ 0.00034
+2.41%
$ 340,344 $ 419,627
Dec 11, 10 PM $ 0.000336
+0.00%
$ 336,288 $ 416,737
Dec 11, 9 PM $ 0.000331
+0.00%
$ 331,378 $ 416,182
Dec 11, 8 PM $ 0.000333
+0.50%
$ 332,678 $ 415,435
Dec 11, 7 PM $ 0.000334
+3.83%
$ 332,897 $ 408,546
Dec 11, 6 PM $ 0.000323
+0.41%
$ 322,561 $ 405,638
Dec 11, 5 PM $ 0.00032
+0.01%
$ 320,364 $ 401,480
Dec 11, 4 PM $ 0.00032
-2.24%
$ 320,321 $ 406,636
Dec 11, 3 PM $ 0.000325
+3.28%
$ 325,266 $ 402,468
Dec 11, 2 PM $ 0.000303
+4.45%
$ 303,071 $ 395,778
Dec 11, 12 PM $ 0.000286
+2.61%
$ 286,218 $ 392,131
Dec 11, 11 AM $ 0.000276
+0.00%
$ 275,641 $ 385,395
Dec 11, 10 AM $ 0.000274
+0.00%
$ 274,289 $ 384,278
Dec 11, 9 AM $ 0.000271
+0.00%
$ 271,062 $ 384,101
Dec 11, 2 AM $ 0.000269
-1.41%
$ 268,528 $ 377,532
Dec 11, 1 AM $ 0.00028
-1.33%
$ 279,710 $ 384,750
Dec 11, 12 AM $ 0.000282
+2.43%
$ 282,450 $ 380,592
Dec 10, 11 PM $ 0.000276
+5.60%
$ 275,724 $ 274,236
Dec 10, 10 PM $ 0.000263
+0.00%
$ 262,576 $ 368,403
Dec 10, 9 PM $ 0.000262
+0.80%
$ 262,212 $ 368,240
Dec 10, 8 PM $ 0.00026
+0.79%
$ 259,732 $ 368,160
Dec 10, 6 PM $ 0.000255
-0.08%
$ 254,960 $ 361,471
Dec 10, 5 PM $ 0.000251
+2.21%
$ 250,957 $ 359,918
Dec 10, 4 PM $ 0.000245
+1.03%
$ 244,629 $ 356,647
Dec 10, 3 PM $ 0.000243
-2.30%
$ 242,719 $ 352,843
Dec 10, 2 PM $ 0.000257
+20.08%
$ 256,815 $ 341,295
Dec 10, 1 PM $ 0.000214
+0.46%
$ 213,780 $ 305,158
Dec 10, 12 PM $ 0.000213
-1.53%
$ 213,296 $ 306,861
Dec 10, 11 AM $ 0.000217
-8.75%
$ 216,975 $ 305,331
Dec 10, 10 AM $ 0.000238
-4.56%
$ 238,477 $ 307,949
Dec 10, 9 AM $ 0.000251
+0.00%
$ 251,270 $ 312,506
Dec 10, 8 AM $ 0.000252
+0.69%
$ 251,806 $ 312,915
Dec 10, 7 AM $ 0.00025
+0.00%
$ 249,996 $ 311,834
Dec 10, 6 AM $ 0.000251
+0.53%
$ 251,397 $ 312,084
Dec 10, 5 AM $ 0.00025
-2.50%
$ 249,790 $ 312,201
Dec 10, 4 AM $ 0.000257
-1.96%
$ 257,308 $ 314,370
Dec 10, 3 AM $ 0.000263
-1.06%
$ 262,791 $ 312,921
Dec 10, 2 AM $ 0.000266
-0.63%
$ 265,601 $ 313,894