通宝书院 Historical Data

通宝书院 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000267
-1.99%
$ 267,110 $ 315,711
Dec 10, 12 AM $ 0.000273
-1.06%
$ 273,313 $ 315,889
Dec 9, 11 PM $ 0.000277
+0.00%
$ 277,326 $ 318,658
Dec 9, 10 PM $ 0.000277
-0.95%
$ 277,413 $ 318,341
Dec 9, 9 PM $ 0.000281
-0.24%
$ 280,575 $ 318,244
Dec 9, 8 PM $ 0.000282
-2.20%
$ 282,167 $ 320,261
Dec 9, 7 PM $ 0.000287
-6.40%
$ 286,769 $ 326,287
Dec 9, 6 PM $ 0.000307
-1.53%
$ 307,361 $ 324,959
Dec 9, 5 PM $ 0.000314
+3.19%
$ 314,316 $ 321,097
Dec 9, 4 PM $ 0.000306
-3.06%
$ 306,360 $ 323,105
Dec 9, 3 PM $ 0.000316
+1.56%
$ 315,839 $ 319,998
Dec 9, 2 PM $ 0.000311
+0.04%
$ 310,978 $ 313,753
Dec 9, 1 PM $ 0.000309
+0.76%
$ 309,190 $ 312,428
Dec 9, 12 PM $ 0.000307
+0.50%
$ 307,494 $ 312,241
Dec 9, 11 AM $ 0.000307
+1.67%
$ 306,672 $ 311,589
Dec 9, 10 AM $ 0.000302
+2.20%
$ 301,670 $ 306,893
Dec 9, 9 AM $ 0.000294
+3.09%
$ 294,440 $ 298,708
Dec 9, 8 AM $ 0.000286
+1.76%
$ 285,606 $ 294,374
Dec 9, 7 AM $ 0.000274
+0.37%
$ 273,952 $ 290,971
Dec 9, 6 AM $ 0.000272
-1.27%
$ 271,958 $ 289,725
Dec 9, 5 AM $ 0.000276
+3.85%
$ 275,773 $ 290,357
Dec 9, 4 AM $ 0.000266
-7.33%
$ 266,262 $ 283,779
Dec 9, 3 AM $ 0.000285
+0.30%
$ 285,300 $ 287,505
Dec 9, 2 AM $ 0.000285
-18.31%
$ 284,826 $ 283,473
Dec 9, 1 AM $ 0.000349
-0.50%
$ 349,012 $ 278,892
Dec 9, 12 AM $ 0.000351
-2.00%
$ 351,357 $ 279,891
Dec 8, 11 PM $ 0.000357
+0.00%
$ 356,543 $ 279,512
Dec 8, 10 PM $ 0.000359
+0.54%
$ 359,457 $ 279,047
Dec 8, 9 PM $ 0.000358
-0.06%
$ 357,538 $ 279,287
Dec 8, 8 PM $ 0.000356
+0.02%
$ 355,531 $ 276,395
Dec 8, 5 PM $ 0.000352
-0.18%
$ 351,699 $ 274,425
Dec 8, 4 PM $ 0.000352
+5.76%
$ 352,345 $ 274,757
Dec 8, 3 PM $ 0.00033
-12.26%
$ 330,436 $ 263,603
Dec 8, 2 PM $ 0.000377
-8.44%
$ 376,579 $ 265,318
Dec 8, 1 PM $ 0.000411
+0.75%
$ 411,170 $ 251,356
Dec 8, 12 PM $ 0.000408
+0.00%
$ 408,323 $ 250,912
Dec 8, 11 AM $ 0.000409
-0.11%
$ 409,079 $ 251,190
Dec 8, 10 AM $ 0.000409
-0.90%
$ 409,247 $ 251,539
Dec 8, 9 AM $ 0.000413
+2.36%
$ 412,981 $ 250,487
Dec 8, 8 AM $ 0.000406
+1.08%
$ 406,475 $ 246,234
Dec 8, 7 AM $ 0.000401
-0.53%
$ 401,382 $ 244,694
Dec 8, 6 AM $ 0.000393
-1.49%
$ 393,222 $ 240,358
Dec 8, 5 AM $ 0.000399
-0.11%
$ 399,447 $ 238,547
Dec 8, 4 AM $ 0.000402
-2.03%
$ 401,757 $ 240,004
Dec 8, 3 AM $ 0.000408
+1.24%
$ 407,735 $ 236,563
Dec 8, 2 AM $ 0.000395
-0.16%
$ 394,675 $ 230,931
Dec 8, 1 AM $ 0.000396
+0.44%
$ 395,723 $ 228,974
Dec 8, 12 AM $ 0.000397
+2.26%
$ 396,758 $ 228,805
Dec 7, 11 PM $ 0.000388
+0.06%
$ 388,377 $ 223,500
Dec 7, 10 PM $ 0.000389
-1.30%
$ 388,757 $ 223,103