通宝书院 Historical Data

通宝书院 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.000305
+0.45%
$305,000 $151
Mar 16, 2 PM $0.000305
-0.45%
$305,291 $114
Mar 16, 10 AM $0.000305
+0.00%
$304,892 $321
Mar 16, 6 AM $0.000308
+0.05%
$308,203 $467
Mar 16, 5 AM $0.000308
+0.24%
$308,039 $383
Mar 16, 4 AM $0.000306
+0.00%
$305,922 $324
Mar 16, 3 AM $0.000305
+0.09%
$304,730 $899
Mar 16, 1 AM $0.000303
+0.04%
$303,388 $896
Mar 15, 10 PM $0.000304
-0.06%
$303,646 $562
Mar 15, 8 AM $0.0003
+0.00%
$299,727 $120
Mar 14, 10 AM $0.000301
+0.64%
$300,752 $342
Mar 14, 9 AM $0.000298
+0.00%
$297,928 $964
Mar 14, 8 AM $0.000301
+0.00%
$301,256 $964
Mar 13, 6 PM $0.0003
+0.00%
$300,447 $4,716
Mar 13, 5 PM $0.000301
+0.03%
$300,596 $4,681
Mar 13, 4 PM $0.000302
-0.14%
$301,571 $4,913
Mar 13, 3 PM $0.000302
-0.32%
$302,008 $4,891
Mar 13, 11 AM $0.000302
-0.05%
$302,332 $4,815
Mar 13, 10 AM $0.000304
-0.69%
$304,055 $2,826
Mar 13, 9 AM $0.000307
-1.64%
$307,374 $2,480
Mar 13, 8 AM $0.00031
-0.24%
$310,241 $1,850
Mar 13, 7 AM $0.00031
+1.07%
$309,642 $1,709
Mar 13, 5 AM $0.000308
+0.08%
$308,117 $1,696
Mar 13, 12 AM $0.000313
+0.00%
$312,952 $1,462
Mar 12, 10 PM $0.000309
+0.04%
$308,585 $1,434
Mar 12, 2 PM $0.000307
-0.21%
$307,444 $1,905
Mar 12, 1 PM $0.000309
-0.09%
$308,511 $1,841
Mar 12, 12 PM $0.000308
+0.16%
$308,465 $1,740
Mar 12, 11 AM $0.000308
-2.20%
$307,910 $1,720
Mar 12, 10 AM $0.000316
+0.00%
$315,594 $224
Mar 12, 2 AM $0.000314
+0.12%
$313,712 $2,076
Mar 11, 9 PM $0.000317
+0.19%
$317,433 $2,109
Mar 11, 8 PM $0.000316
+0.00%
$316,317 $2,107
Mar 11, 7 PM $0.000316
+0.01%
$316,234 $2,100
Mar 11, 5 PM $0.000316
-0.56%
$316,415 $1,953
Mar 11, 4 PM $0.000318
-0.43%
$318,339 $140
Mar 11, 5 AM $0.000319
-1.88%
$318,659 $889
Mar 10, 8 PM $0.000324
+0.00%
$324,397 $2,416
Mar 10, 2 PM $0.000321
-0.27%
$320,536 $2,628
Mar 10, 12 PM $0.000322
+0.00%
$321,561 $2,508
Mar 10, 7 AM $0.00032
-2.25%
$320,141 $2,490
Mar 10, 6 AM $0.000323
+0.00%
$322,671 $1,503
Mar 10, 5 AM $0.000323
-0.76%
$322,592 $1,149
Mar 10, 3 AM $0.000324
+0.00%
$323,772 $2,207
Mar 10, 2 AM $0.000324
+0.03%
$323,516 $2,164
Mar 9, 7 PM $0.000324
+0.00%
$323,909 $1,088
Mar 9, 1 PM $0.000324
+0.00%
$323,561 $1,907
Mar 9, 11 AM $0.000322
+0.07%
$321,757 $1,717
Mar 9, 9 AM $0.000321
+1.63%
$320,845 $1,575
Mar 9, 8 AM $0.000319
+0.00%
$319,221 $1,617