通宝书院 Historical Data

通宝书院 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000394
+2.23%
$ 394,251 $ 225,658
Dec 7, 6 PM $ 0.000381
+0.28%
$ 381,372 $ 207,672
Dec 7, 5 PM $ 0.000379
+0.00%
$ 378,739 $ 206,226
Dec 7, 4 PM $ 0.000379
-1.51%
$ 379,099 $ 206,615
Dec 7, 3 PM $ 0.000384
+0.71%
$ 383,522 $ 206,324
Dec 7, 2 PM $ 0.000382
+2.47%
$ 382,192 $ 206,568
Dec 7, 1 PM $ 0.000373
+6.18%
$ 373,036 $ 198,469
Dec 7, 10 AM $ 0.000352
+0.00%
$ 352,173 $ 189,391
Dec 7, 9 AM $ 0.000352
+1.89%
$ 351,875 $ 187,021
Dec 7, 8 AM $ 0.000346
+2.16%
$ 345,600 $ 185,995
Dec 7, 7 AM $ 0.000338
-0.07%
$ 338,130 $ 184,214
Dec 7, 6 AM $ 0.000339
+0.52%
$ 339,260 $ 184,406
Dec 7, 5 AM $ 0.000339
-0.04%
$ 339,335 $ 184,134
Dec 7, 4 AM $ 0.000339
-2.60%
$ 339,419 $ 183,724
Dec 7, 3 AM $ 0.000348
-0.54%
$ 348,470 $ 184,283
Dec 7, 2 AM $ 0.00035
-8.55%
$ 350,329 $ 183,041
Dec 7, 1 AM $ 0.000382
+1.40%
$ 382,297 $ 153,957
Dec 7, 12 AM $ 0.000376
+0.09%
$ 376,394 $ 152,329
Dec 6, 11 PM $ 0.000376
-0.18%
$ 375,976 $ 151,927
Dec 6, 9 PM $ 0.000382
+0.11%
$ 381,568 $ 148,123
Dec 6, 8 PM $ 0.000379
-0.83%
$ 379,024 $ 147,880
Dec 6, 7 PM $ 0.000377
-0.89%
$ 376,946 $ 147,504
Dec 6, 6 PM $ 0.00038
+0.00%
$ 380,090 $ 147,475
Dec 6, 5 PM $ 0.00038
-0.05%
$ 380,222 $ 147,488
Dec 6, 4 PM $ 0.00038
-0.09%
$ 379,755 $ 147,280
Dec 6, 3 PM $ 0.00038
+12.54%
$ 380,168 $ 146,763
Dec 6, 2 PM $ 0.00034
+12.53%
$ 339,827 $ 106,529
Dec 6, 1 PM $ 0.000302
+1.76%
$ 302,399 $ 85,801
Dec 6, 12 PM $ 0.000305
+0.27%
$ 305,263 $ 81,663
Dec 6, 11 AM $ 0.000305
+0.11%
$ 304,583 $ 81,479
Dec 6, 10 AM $ 0.000305
+0.06%
$ 304,847 $ 81,410
Dec 6, 9 AM $ 0.000304
+0.12%
$ 304,391 $ 81,316
Dec 6, 8 AM $ 0.000304
+2.63%
$ 304,301 $ 80,512
Dec 6, 7 AM $ 0.000296
+0.76%
$ 296,384 $ 78,590
Dec 6, 6 AM $ 0.000294
-0.46%
$ 294,079 $ 78,402
Dec 6, 5 AM $ 0.000295
-0.11%
$ 295,472 $ 78,023
Dec 6, 4 AM $ 0.000296
+0.47%
$ 295,548 $ 77,744
Dec 6, 3 AM $ 0.000294
+3.97%
$ 294,200 $ 77,147
Dec 6, 2 AM $ 0.000283
+2.17%
$ 282,891 $ 73,611
Dec 6, 1 AM $ 0.000277
-5.63%
$ 277,382 $ 71,957
Dec 6, 12 AM $ 0.000296
+1.04%
$ 295,842 $ 68,561
Dec 5, 11 PM $ 0.000295
+0.00%
$ 295,176 $ 68,258
Dec 5, 10 PM $ 0.000296
+3.09%
$ 295,519 $ 67,043
Dec 5, 7 PM $ 0.00029
-0.09%
$ 290,402 $ 64,980
Dec 5, 6 PM $ 0.000287
+0.32%
$ 286,986 $ 65,081
Dec 5, 5 PM $ 0.000286
+0.69%
$ 285,803 $ 64,812
Dec 5, 4 PM $ 0.000285
-2.00%
$ 285,468 $ 64,783
Dec 5, 3 PM $ 0.000292
-4.64%
$ 291,593 $ 65,090
Dec 5, 2 PM $ 0.000306
+31.48%
$ 305,793 $ 68,457
Dec 5, 1 PM $ 0.000232
-0.23%
$ 232,295 $ 49,493