通宝书院 Historical Data

通宝书院 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.000319
-1.94%
$319,261 $1,578
Mar 9, 6 AM $0.000326
+0.00%
$325,995 $1,442
Mar 9, 2 AM $0.000318
+0.00%
$317,664 $1,680
Mar 8, 10 PM $0.000322
+0.41%
$322,125 $1,422
Mar 8, 8 PM $0.000319
+0.16%
$319,455 $1,350
Mar 8, 7 PM $0.000318
-1.32%
$318,500 $1,334
Mar 8, 5 PM $0.000323
+0.00%
$322,901 $1,285
Mar 8, 4 PM $0.000323
+0.53%
$322,924 $1,236
Mar 8, 1 PM $0.000321
-0.92%
$320,569 $626
Mar 8, 10 AM $0.000322
+0.16%
$322,232 $567
Mar 8, 9 AM $0.000321
-0.69%
$320,707 $402
Mar 8, 5 AM $0.000324
+0.50%
$324,205 $614
Mar 8, 4 AM $0.000324
+0.00%
$324,426 $2,189
Mar 8, 2 AM $0.000323
-0.13%
$323,386 $2,174
Mar 8, 12 AM $0.000325
-0.03%
$324,688 $2,140
Mar 7, 11 PM $0.000324
+0.00%
$324,374 $1,895
Mar 7, 5 PM $0.000326
+0.03%
$326,026 $1,833
Mar 7, 3 PM $0.000326
+0.00%
$325,607 $1,829
Mar 7, 2 PM $0.000325
+0.61%
$325,453 $1,822
Mar 7, 1 PM $0.000328
-0.02%
$328,110 $1,697
Mar 7, 12 PM $0.000329
-0.11%
$329,019 $1,694
Mar 7, 9 AM $0.000329
-0.19%
$329,011 $1,692
Mar 7, 1 AM $0.000325
+2.49%
$325,013 $1,458
Mar 6, 7 PM $0.000318
+0.00%
$318,076 $1,614
Mar 6, 2 PM $0.000325
-0.68%
$325,273 $1,566
Mar 6, 1 PM $0.000331
+0.00%
$331,095 $1,395
Mar 6, 12 PM $0.000328
-0.47%
$328,226 $1,362
Mar 6, 11 AM $0.000329
+0.13%
$329,082 $1,278
Mar 6, 9 AM $0.000329
-2.31%
$329,189 $1,220
Mar 6, 8 AM $0.000337
+0.38%
$337,072 $703
Mar 6, 7 AM $0.000336
+0.00%
$335,647 $284
Mar 6, 4 AM $0.000338
+0.00%
$337,818 $285
Mar 6, 3 AM $0.000333
-0.90%
$332,586 $274
Mar 5, 4 PM $0.000335
+0.00%
$335,450 $71
Mar 5, 2 PM $0.000339
+0.46%
$339,277 $26
Mar 5, 10 AM $0.000342
+0.00%
$341,745 $41
Mar 5, 7 AM $0.000335
+0.00%
$335,219 $183
Mar 5, 6 AM $0.000335
-1.30%
$335,082 $145
Mar 5, 5 AM $0.00034
+0.00%
$339,894 $18
Mar 5, 1 AM $0.000336
+0.06%
$336,387 $1,766
Mar 4, 7 PM $0.000341
+0.00%
$341,275 $1,688
Mar 4, 6 PM $0.000337
+0.00%
$337,312 $1,570
Mar 4, 4 PM $0.000335
-0.24%
$-- $1,503
Mar 4, 9 AM $0.00034
+0.07%
$340,099 $1,097
Mar 4, 8 AM $0.000339
+0.85%
$339,159 $1,010
Mar 4, 7 AM $0.000336
+1.31%
$336,046 $807
Mar 4, 5 AM $0.000335
+0.00%
$334,861 $710
Mar 4, 3 AM $0.000328
+0.00%
$328,161 $503
Mar 4, 1 AM $0.00033
+0.21%
$329,585 $415
Mar 4, 12 AM $0.000329
-1.39%
$328,905 $386