通宝书院 Historical Data

通宝书院 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000232
+0.46%
$ 232,013 $ 49,252
Dec 5, 11 AM $ 0.00023
+0.88%
$ 230,317 $ 92,353
Dec 5, 9 AM $ 0.000229
-0.16%
$ 228,675 $ 307,101
Dec 5, 8 AM $ 0.000229
-1.00%
$ 229,012 $ 307,379
Dec 5, 7 AM $ 0.000231
-0.14%
$ 231,403 $ 307,897
Dec 5, 6 AM $ 0.000232
-2.39%
$ 231,717 $ 307,482
Dec 5, 5 AM $ 0.000238
-0.22%
$ 237,740 $ 306,999
Dec 5, 4 AM $ 0.000238
+1.77%
$ 238,236 $ 305,767
Dec 5, 3 AM $ 0.00023
+7.36%
$ 229,741 $ 292,172
Dec 5, 2 AM $ 0.000213
+0.00%
$ 212,806 $ 286,356
Dec 5, 1 AM $ 0.000213
-0.09%
$ 213,422 $ 286,455
Dec 5, 12 AM $ 0.000212
-0.05%
$ 212,019 $ 285,976
Dec 4, 11 PM $ 0.000212
-0.35%
$ 212,272 $ 285,919
Dec 4, 10 PM $ 0.000213
+0.21%
$ 212,575 $ 284,922
Dec 4, 7 PM $ 0.00021
+2.12%
$ 210,258 $ 280,011
Dec 4, 6 PM $ 0.000205
+0.12%
$ 205,146 $ 282,038
Dec 4, 5 PM $ 0.000207
+0.13%
$ 207,243 $ 282,751
Dec 4, 4 PM $ 0.000206
-1.50%
$ 206,310 $ 284,083
Dec 4, 3 PM $ 0.000209
-3.68%
$ 209,469 $ 279,875
Dec 4, 2 PM $ 0.000217
+1.59%
$ 216,910 $ 266,502
Dec 4, 1 PM $ 0.000213
-0.30%
$ 217,686 $ 258,936
Dec 4, 12 PM $ 0.000214
+2.07%
$ 214,031 $ 257,180
Dec 4, 11 AM $ 0.00021
+0.27%
$ 209,523 $ 255,287
Dec 4, 10 AM $ 0.000209
-1.32%
$ 209,217 $ 255,978
Dec 4, 9 AM $ 0.000212
+2.61%
$ 212,014 $ 256,583
Dec 4, 8 AM $ 0.000207
+7.87%
$ 206,645 $ 251,199
Dec 4, 7 AM $ 0.000192
+8.63%
$ 191,625 $ 233,872
Dec 4, 6 AM $ 0.000167
-1.01%
$ 167,398 $ 218,076
Dec 4, 5 AM $ 0.000169
-2.31%
$ 169,088 $ 217,471
Dec 4, 4 AM $ 0.000173
+1.74%
$ 173,113 $ 218,133
Dec 4, 3 AM $ 0.000171
-0.56%
$ 170,507 $ 215,119
Dec 4, 2 AM $ 0.000171
+1.43%
$ 171,103 $ 215,341
Dec 4, 1 AM $ 0.000169
-2.99%
$ 168,611 $ 214,774
Dec 4, 12 AM $ 0.000173
+0.01%
$ 173,043 $ 213,224
Dec 3, 11 PM $ 0.000172
+5.36%
$ 172,392 $ 211,751
Dec 3, 6 PM $ 0.000163
+0.00%
$ 162,907 $ 201,551
Dec 3, 5 PM $ 0.000163
+3.46%
$ 162,898 $ 201,602
Dec 3, 4 PM $ 0.000157
+2.71%
$ 157,453 $ 198,377
Dec 3, 3 PM $ 0.000153
-4.07%
$ 153,355 $ 195,837
Dec 3, 2 PM $ 0.000155
+4.89%
$ 155,392 $ 195,538
Dec 3, 1 PM $ 0.000147
+7.58%
$ 145,424 $ 183,721
Dec 3, 12 PM $ 0.000134
+0.28%
$ 133,930 $ 175,789
Dec 3, 11 AM $ 0.000133
+1.22%
$ 133,459 $ 175,341
Dec 3, 10 AM $ 0.000132
+1.41%
$ 132,462 $ 174,293
Dec 3, 9 AM $ 0.00013
-1.15%
$ 129,840 $ 174,168
Dec 3, 8 AM $ 0.000131
+0.68%
$ 131,440 $ 173,554
Dec 3, 7 AM $ 0.00013
-1.19%
$ 130,230 $ 173,314
Dec 3, 6 AM $ 0.000131
-2.81%
$ 130,821 $ 174,450
Dec 3, 4 AM $ 0.000132
-1.02%
$ 132,292 $ 171,295
Dec 3, 3 AM $ 0.000133
-0.31%
$ 132,749 $ 171,349