通宝书院 Historical Data

通宝书院 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000133
+5.25%
$ 132,586 $ 171,396
Dec 3, 1 AM $ 0.00013
+1.45%
$ 130,490 $ 166,755
Dec 3, 12 AM $ 0.000128
-5.29%
$ 128,054 $ 165,375
Dec 2, 11 PM $ 0.000135
+8.26%
$ 135,138 $ 164,360
Dec 2, 10 PM $ 0.000126
-0.43%
$ 125,503 $ 160,749
Dec 2, 9 PM $ 0.000126
-1.51%
$ 126,005 $ 160,903
Dec 2, 8 PM $ 0.000129
+0.00%
$ 128,708 $ 160,910
Dec 2, 7 PM $ 0.000129
+0.00%
$ 128,618 $ 160,923
Dec 2, 6 PM $ 0.000129
+0.52%
$ 129,007 $ 159,692
Dec 2, 5 PM $ 0.000129
+1.84%
$ 128,853 $ 158,640
Dec 2, 4 PM $ 0.000127
+7.74%
$ 126,886 $ 154,694
Dec 2, 3 PM $ 0.000117
+23.54%
$ 117,007 $ 145,311
Dec 2, 2 PM $ 0.0000946
+1.25%
$ 94,571 $ 127,724
Dec 2, 1 PM $ 0.0000926
+0.23%
$ 92,631 $ 126,111
Dec 2, 12 PM $ 0.0000917
-2.66%
$ 91,745 $ 125,776
Dec 2, 11 AM $ 0.0000942
+0.52%
$ 94,228 $ 125,561
Dec 2, 10 AM $ 0.000094
+0.46%
$ 93,988 $ 124,538
Dec 2, 7 AM $ 0.0000924
-0.20%
$ 92,378 $ 122,984
Dec 2, 6 AM $ 0.0000926
-2.07%
$ 92,566 $ 123,232
Dec 2, 5 AM $ 0.0000948
+3.35%
$ 94,795 $ 121,801
Dec 2, 1 AM $ 0.0000917
+0.60%
$ 91,743 $ 120,639
Dec 2, 12 AM $ 0.0000912
-0.90%
$ 91,171 $ 119,607
Dec 1, 11 PM $ 0.000092
+1.95%
$ 92,001 $ 119,096
Dec 1, 10 PM $ 0.0000901
-2.31%
$ 90,052 $ 116,296
Dec 1, 8 PM $ 0.0000917
+0.00%
$ 91,702 $ 115,531
Dec 1, 7 PM $ 0.0000915
+0.00%
$ 91,516 $ 115,539
Dec 1, 5 PM $ 0.000092
-0.03%
$ 92,022 $ 115,052
Dec 1, 4 PM $ 0.0000917
+4.71%
$ 91,739 $ 115,931
Dec 1, 3 PM $ 0.0000877
+11.46%
$ 87,665 $ 113,175
Dec 1, 2 PM $ 0.0000786
+13.04%
$ 73,562 $ 105,269
Dec 1, 1 PM $ 0.00007
-0.21%
$ 69,961 $ 101,112
Dec 1, 12 PM $ 0.00007
-0.35%
$ 69,584 $ 101,286
Dec 1, 11 AM $ 0.0000702
+0.36%
$ 70,220 $ 101,883
Dec 1, 10 AM $ 0.00007
+0.00%
$ 69,961 $ 101,860
Dec 1, 9 AM $ 0.0000705
-1.60%
$ 70,542 $ 102,777
Dec 1, 8 AM $ 0.000071
+0.00%
$ 70,979 $ 102,000
Dec 1, 7 AM $ 0.000071
+0.26%
$ 70,981 $ 102,044
Dec 1, 6 AM $ 0.0000708
+0.24%
$ 70,849 $ 100,832
Dec 1, 5 AM $ 0.0000711
-0.36%
$ 71,053 $ 101,534
Dec 1, 4 AM $ 0.0000713
+2.58%
$ 71,304 $ 101,345
Dec 1, 3 AM $ 0.0000696
+0.04%
$ 69,634 $ 100,154
Dec 1, 2 AM $ 0.0000693
+5.30%
$ 69,323 $ 100,341
Dec 1, 1 AM $ 0.0000658
-12.70%
$ 65,823 $ 99,215
Dec 1, 12 AM $ 0.0000756
-0.74%
$ 76,060 $ 100,414
Nov 30, 11 PM $ 0.0000761
-1.01%
$ 76,103 $ 101,461
Nov 30, 8 PM $ 0.0000772
+0.05%
$ 77,178 $ 102,428
Nov 30, 4 PM $ 0.0000782
+1.14%
$ 78,157 $ 102,688
Nov 30, 3 PM $ 0.0000781
+2.37%
$ 78,063 $ 101,324
Nov 30, 2 PM $ 0.0000775
+0.93%
$ 77,510 $ 100,934
Nov 30, 1 PM $ 0.0000768
+0.70%
$ 76,793 $ 100,788