通宝书院 Historical Data

通宝书院 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000775
+0.93%
$ 77,510 $ 100,934
Nov 30, 1 PM $ 0.0000768
+0.70%
$ 76,793 $ 100,788
Nov 30, 12 PM $ 0.0000763
+0.41%
$ 76,346 $ 99,341
Nov 30, 11 AM $ 0.000076
+0.32%
$ 76,001 $ 98,872
Nov 30, 10 AM $ 0.0000758
+2.18%
$ 75,756 $ 98,652
Nov 30, 9 AM $ 0.0000743
+0.03%
$ 74,260 $ 98,427
Nov 30, 8 AM $ 0.0000743
+0.00%
$ 74,340 $ 97,701
Nov 30, 6 AM $ 0.000074
+16.98%
$ 74,017 $ 97,395
Nov 30, 5 AM $ 0.0000636
+0.01%
$ 63,586 $ 92,540
Nov 30, 4 AM $ 0.0000636
-0.04%
$ 63,606 $ 92,481
Nov 30, 3 AM $ 0.0000641
-0.16%
$ 64,063 $ 91,962
Nov 30, 2 AM $ 0.0000641
-1.00%
$ 64,117 $ 92,385
Nov 29, 11 PM $ 0.0000658
+1.02%
$ 65,833 $ 91,938
Nov 29, 10 PM $ 0.0000648
-2.23%
$ 64,777 $ 91,737
Nov 29, 9 PM $ 0.0000662
-0.14%
$ 66,247 $ 91,450
Nov 29, 6 PM $ 0.0000659
-0.15%
$ 65,862 $ 91,059
Nov 29, 4 PM $ 0.0000635
+0.61%
$ 63,453 $ 90,482
Nov 29, 3 PM $ 0.0000638
+4.03%
$ 63,763 $ 90,279
Nov 29, 2 PM $ 0.0000613
+5.21%
$ 61,288 $ 87,508
Nov 29, 1 PM $ 0.0000572
-1.80%
$ 57,242 $ 87,069
Nov 29, 12 PM $ 0.0000583
-1.89%
$ 58,294 $ 86,841
Nov 29, 11 AM $ 0.0000593
+0.31%
$ 59,272 $ 86,940
Nov 29, 10 AM $ 0.0000583
+0.32%
$ 58,315 $ 86,798
Nov 29, 9 AM $ 0.0000581
+0.22%
$ 58,137 $ 86,393
Nov 29, 8 AM $ 0.0000579
+0.27%
$ 57,863 $ 86,347
Nov 29, 7 AM $ 0.000058
+1.72%
$ 57,981 $ 86,011
Nov 29, 4 AM $ 0.0000607
+0.21%
$ 60,732 $ 85,199
Nov 29, 3 AM $ 0.0000598
-0.83%
$ 59,802 $ 85,105
Nov 29, 2 AM $ 0.0000603
-0.08%
$ 60,344 $ 84,962
Nov 29, 1 AM $ 0.00006
+2.83%
$ 60,018 $ 84,658
Nov 29, 12 AM $ 0.000058
+20.88%
$ 58,043 $ 71,426
Nov 28, 9 PM $ 0.0000486
+0.07%
$ 48,603 $ 66,106
Nov 28, 3 PM $ 0.0000472
+0.00%
$ 47,185 $ 66,758
Nov 28, 2 PM $ 0.0000483
+2.34%
$ 48,309 $ 66,591
Nov 28, 1 PM $ 0.0000479
-0.85%
$ 47,874 $ 65,787
Nov 28, 12 PM $ 0.0000477
+0.00%
$ 47,675 $ 65,699
Nov 28, 11 AM $ 0.0000473
-1.00%
$ 47,323 $ 65,571
Nov 28, 10 AM $ 0.0000478
+0.22%
$ 47,765 $ 64,945
Nov 28, 8 AM $ 0.0000474
+1.93%
$ 47,356 $ 64,155
Nov 28, 7 AM $ 0.0000465
-0.03%
$ 46,500 $ 64,135
Nov 28, 6 AM $ 0.0000472
+3.52%
$ 47,241 $ 64,304
Nov 28, 5 AM $ 0.0000455
+0.00%
$ 45,480 $ 64,067
Nov 28, 4 AM $ 0.0000455
+0.00%
$ 45,469 $ 64,035
Nov 28, 3 AM $ 0.0000457
+0.00%
$ 45,740 $ 63,971
Nov 28, 2 AM $ 0.0000457
-3.52%
$ 45,743 $ 63,673
Nov 28, 1 AM $ 0.0000478
-8.41%
$ 47,808 $ 63,360
Nov 28, 12 AM $ 0.0000508
+46.01%
$ 50,774 $ 58,800
Nov 27, 5 PM $ 0.0000349
+0.00%
$ 34,853 $ 52,112
Nov 27, 4 PM $ 0.0000355
-0.04%
$ 35,526 $ 51,576
Nov 27, 3 PM $ 0.0000351
-3.55%
$ 35,124 $ 51,576