通宝书院 Historical Data

通宝书院 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.000331
+0.26%
$331,101 $579
Feb 20, 8 AM $0.00033
-0.11%
$330,145 $617
Feb 20, 7 AM $0.000331
+0.28%
$331,198 $598
Feb 20, 6 AM $0.00033
-0.04%
$330,304 $590
Feb 20, 5 AM $0.00033
+0.32%
$330,443 $585
Feb 20, 4 AM $0.000329
+0.38%
$329,365 $520
Feb 20, 3 AM $0.000328
-0.05%
$327,911 $515
Feb 20, 2 AM $0.000327
-0.16%
$327,269 $489
Feb 20, 1 AM $0.000328
-0.09%
$327,223 $484
Feb 20, 12 AM $0.000328
+0.26%
$328,071 $460
Feb 19, 11 PM $0.000327
+0.00%
$327,314 $409
Feb 19, 10 PM $0.000327
-0.37%
$327,416 $404
Feb 19, 9 PM $0.000329
+0.13%
$328,650 $402
Feb 19, 8 PM $0.000327
+0.32%
$327,086 $395
Feb 19, 7 PM $0.000326
-0.19%
$326,333 $394
Feb 19, 6 PM $0.000328
+1.34%
$327,878 $386
Feb 19, 5 PM $0.000324
-0.17%
$323,521 $362
Feb 19, 4 PM $0.000323
-0.53%
$324,236 $344
Feb 19, 3 PM $0.000325
-1.56%
$325,285 $272
Feb 19, 2 PM $0.00033
-2.20%
$330,247 $239
Feb 19, 1 PM $0.000338
-14.48%
$337,610 $219
Feb 19, 12 PM $0.000395
-2.74%
$394,907 $236
Feb 19, 11 AM $0.000406
-4.03%
$406,172 $227
Feb 19, 10 AM $0.000423
-1.16%
$423,272 $227
Feb 19, 9 AM $0.000428
-0.77%
$428,222 $169
Feb 19, 8 AM $0.000447
-7.42%
$447,269 $163
Feb 19, 7 AM $0.000483
+0.42%
$483,192 $157
Feb 19, 6 AM $0.000481
+0.54%
$481,269 $89
Feb 19, 5 AM $0.000479
+5.91%
$478,694 $311
Feb 19, 4 AM $0.000467
+7.36%
$466,925 $298
Feb 19, 3 AM $0.000448
-0.17%
$448,199 $291
Feb 19, 2 AM $0.000337
+3.76%
$336,510 $1,889
Feb 19, 1 AM $0.000324
-0.34%
$324,103 $1,441
Feb 19, 12 AM $0.000326
+0.98%
$325,647 $1,057
Feb 18, 11 PM $0.000322
-0.03%
$322,413 $1,448
Feb 18, 10 PM $0.000323
+0.04%
$322,592 $1,447
Feb 18, 9 PM $0.000322
+0.21%
$322,476 $1,444
Feb 18, 8 PM $0.000322
+0.20%
$322,278 $1,438
Feb 18, 6 PM $0.000324
-0.16%
$323,648 $1,353
Feb 18, 5 PM $0.000325
-1.96%
$324,721 $904
Feb 18, 4 PM $0.000331
+0.46%
$331,381 $84
Feb 18, 1 PM $0.000332
+0.00%
$331,732 $111
Feb 18, 12 PM $0.000331
-0.19%
$331,422 $103
Feb 18, 11 AM $0.000332
-0.67%
$331,683 $602
Feb 18, 10 AM $0.000334
-0.35%
$334,109 $594
Feb 18, 9 AM $0.000335
+0.12%
$335,144 $593
Feb 18, 8 AM $0.000335
+0.03%
$334,895 $688
Feb 18, 7 AM $0.000335
+0.62%
$334,807 $554
Feb 18, 6 AM $0.000333
+0.15%
$332,952 $520
Feb 18, 5 AM $0.000333
-0.12%
$332,532 $511