通宝书院 Historical Data

通宝书院 Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000222
-0.69%
$ 221,864 $ 2,495
May 16, 8 AM $ 0.000223
-0.11%
$ 223,389 $ 2,300
May 16, 7 AM $ 0.00022
-0.25%
$ 220,288 $ 2,495
May 16, 6 AM $ 0.000221
+0.00%
$ 221,421 $ 2,464
May 16, 4 AM $ 0.000221
-1.76%
$ 220,500 $ 2,518
May 16, 3 AM $ 0.00022
-0.21%
$ 220,235 $ 2,528
May 16, 2 AM $ 0.000224
+0.00%
$ 223,778 $ 2,585
May 16, 1 AM $ 0.000222
+0.00%
$ 221,995 $ 2,673
May 16, 12 AM $ 0.000222
-3.58%
$ 222,189 $ 2,730
May 15, 11 PM $ 0.000221
+0.15%
$ 221,434 $ 2,372
May 15, 10 PM $ 0.000221
+0.10%
$ 221,057 $ 2,207
May 15, 9 PM $ 0.000222
+0.54%
$ 222,113 $ 2,169
May 15, 7 PM $ 0.000226
+4.82%
$ 225,772 $ 2,132
May 15, 6 PM $ 0.000225
-3.00%
$ 224,648 $ 2,108
May 15, 5 PM $ 0.000232
+0.33%
$ 231,663 $ 1,798
May 15, 3 PM $ 0.000225
-2.77%
$ 224,538 $ 2,003
May 15, 2 PM $ 0.00023
-0.34%
$ 229,831 $ 1,696
May 15, 1 PM $ 0.00023
-2.41%
$ 230,382 $ 1,584
May 15, 8 AM $ 0.000237
-0.26%
$ 236,689 $ 2,059
May 15, 6 AM $ 0.000236
-0.65%
$ 236,203 $ 2,475
May 15, 5 AM $ 0.000252
+0.00%
$ 251,593 $ 2,375
May 15, 4 AM $ 0.000231
-0.73%
$ 230,961 $ 2,432
May 15, 3 AM $ 0.000242
+0.00%
$ 242,247 $ 2,551
May 15, 2 AM $ 0.00024
+0.53%
$ 239,543 $ 2,608
May 15, 1 AM $ 0.000238
-1.03%
$ 238,141 $ 2,528
May 14, 8 PM $ 0.000245
+0.00%
$ 245,059 $ 2,330
May 14, 5 PM $ 0.00025
+0.00%
$ 249,938 $ 2,145
May 14, 4 PM $ 0.00025
+3.69%
$ 249,952 $ 2,106
May 14, 3 PM $ 0.00024
-2.00%
$ 240,410 $ 2,397
May 14, 2 PM $ 0.000245
+3.05%
$ 245,304 $ 2,263
May 14, 12 PM $ 0.000233
+0.00%
$ -- $ 2,222
May 14, 11 AM $ 0.000233
-0.39%
$ 233,280 $ 2,216
May 14, 7 AM $ 0.000224
+10.36%
$ 224,059 $ 2,092
May 14, 6 AM $ 0.000203
+0.00%
$ 202,666 $ 1,649
May 14, 5 AM $ 0.000204
-2.53%
$ 203,900 $ 1,783
May 14, 3 AM $ 0.000208
+0.14%
$ 208,249 $ 1,747
May 14, 2 AM $ 0.000221
+0.00%
$ 220,571 $ 1,894
May 14, 12 AM $ 0.000202
-4.89%
$ 202,407 $ 2,203
May 13, 10 PM $ 0.000221
+0.00%
$ 221,428 $ 1,979
May 13, 4 PM $ 0.000211
-0.86%
$ 210,826 $ 2,916
May 13, 3 PM $ 0.000214
+4.42%
$ 213,804 $ 3,285
May 13, 2 PM $ 0.000215
+4.38%
$ 214,507 $ 3,072
May 13, 12 PM $ 0.000197
+1.80%
$ 196,579 $ 2,878
May 13, 11 AM $ 0.000198
+0.20%
$ 198,156 $ 2,592
May 13, 6 AM $ 0.000206
+5.18%
$ 205,866 $ 2,912
May 13, 5 AM $ 0.000193
+0.12%
$ 192,791 $ 2,818
May 13, 3 AM $ 0.000204
+0.84%
$ 203,593 $ 3,493
May 13, 2 AM $ 0.000202
+0.24%
$ 201,849 $ 3,545
May 13, 1 AM $ 0.000203
+1.78%
$ 203,265 $ 3,372
May 13, 12 AM $ 0.000197
+2.14%
$ 196,598 $ 3,306