通宝书院 Historical Data

通宝书院 Page 4
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000174
+0.25%
$174,287 $502
Aug 12, 4 AM $0.000174
+0.52%
$174,404 $285
Aug 12, 1 AM $0.000173
-0.54%
$173,080 $336
Aug 11, 10 PM $0.000171
+0.15%
$171,305 $288
Aug 11, 8 PM $0.000172
-0.50%
$171,653 $229
Aug 11, 2 PM $0.000172
-0.45%
$172,300 $221
Aug 11, 12 PM $0.000173
+0.74%
$173,165 $161
Aug 11, 9 AM $0.000172
-0.47%
$171,503 $104
Aug 11, 8 AM $0.000173
-0.23%
$172,749 $98
Aug 11, 1 AM $0.000171
+0.51%
$170,560 $219
Aug 11, 12 AM $0.000171
+0.44%
$170,875 $201
Aug 10, 2 PM $0.000173
+0.75%
$172,860 $186
Aug 10, 12 PM $0.000174
+0.00%
$173,892 $152
Aug 10, 11 AM $0.000174
-0.30%
$173,838 $118
Aug 10, 9 AM $0.000173
+0.21%
$173,068 $127
Aug 9, 11 AM $0.000172
-0.55%
$171,934 $137
Aug 9, 7 AM $0.000172
+0.44%
$172,435 $156
Aug 9, 6 AM $0.000171
+0.00%
$171,066 $113
Aug 9, 3 AM $0.000169
-0.65%
$168,660 $182
Aug 8, 2 PM $0.000171
+0.51%
$171,027 $210
Aug 8, 10 AM $0.000168
+0.00%
$168,301 $224
Aug 8, 8 AM $0.000168
+0.00%
$167,629 $309
Aug 8, 7 AM $0.000168
+0.19%
$167,846 $288
Aug 8, 6 AM $0.000168
+0.06%
$168,174 $470
Aug 8, 5 AM $0.00017
+0.00%
$-- $729
Aug 8, 4 AM $0.000169
+0.00%
$168,786 $527
Aug 8, 3 AM $0.000169
+0.12%
$168,752 $493
Aug 7, 11 AM $0.000169
+0.00%
$169,393 $808
Aug 7, 8 AM $0.00017
+0.38%
$170,112 $743
Aug 7, 7 AM $0.00017
-0.10%
$170,385 $625
Aug 7, 6 AM $0.000171
--%
$171,274 $569
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $63
Aug 5, 1 PM $0
--%
$-- $63
Aug 5, 10 AM $0.000179
--%
$178,969 $63
Aug 5, 7 AM $0.000177
--%
$177,231 $331
Aug 5, 5 AM $0
--%
$-- $0.0₁₅1
Aug 5, 4 AM $0.000184
+0.00%
$184,367 $266
Aug 5, 3 AM $0.000186
+3.40%
$186,009 $262
Aug 5, 2 AM $0.000181
+0.00%
$180,886 $115
Aug 5, 12 AM $0.000181
+0.62%
$180,961 $143
Aug 4, 8 AM $0
--%
$-- $0.0₁₄1
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0.0₁₃1