通宝书院 Historical Data

通宝书院 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000346
-6.94%
$345,608 $5,275
Feb 4, 2026 $0.000375
-7.16%
$375,261 $3,381
Feb 3, 2026 $0.000411
+0.74%
$410,938 $17,094
Feb 2, 2026 $0.00036
-5.58%
$-- $3,207
Feb 1, 2026 $0.00038
-3.27%
$379,649 $4,244
Jan 31, 2026 $0.000397
-5.03%
$397,017 $19,176
Jan 30, 2026 $0.000491
-4.92%
$-- $8,600
Jan 29, 2026 $0.000599
-0.93%
$-- $3,367
Jan 28, 2026 $0.000606
-4.70%
$605,510 $2,904
Jan 27, 2026 $0.000636
+1.49%
$635,748 $5,044
Jan 26, 2026 $0.000647
-2.99%
$-- $4,859
Jan 25, 2026 $0.000674
-27.39%
$674,104 $42,104
Jan 24, 2026 $0.00093
-4.77%
$929,596 $11,262
Jan 23, 2026 $0.000975
+15.21%
$974,975 $12,799
Jan 22, 2026 $0.000846
-10.06%
$845,786 $5,157
Jan 21, 2026 $0.000942
-4.26%
$941,892 $15,116
Jan 20, 2026 $0.000986
+1.44%
$985,777 $87,386
Jan 19, 2026 $0.000969
-19.12%
$969,181 $53,353
Jan 18, 2026 $0.0012
+28.77%
$1.2 million $47,814
Jan 17, 2026 $0.000935
+1.26%
$935,438 $27,396
Jan 16, 2026 $0.000912
+13.47%
$912,357 $9,743
Jan 15, 2026 $0.000805
-0.26%
$805,262 $22,154
Jan 14, 2026 $0.000807
+15.10%
$807,325 $32,092
Jan 13, 2026 $0.000702
+4.14%
$702,261 $3,451
Jan 12, 2026 $0.000662
+44.50%
$661,691 $99,252
Jan 11, 2026 $0.000458
+12.51%
$455,927 $45,719
Jan 10, 2026 $0.000407
+14.43%
$407,243 $31,572
Jan 9, 2026 $0.000356
+11.24%
$356,028 $14,606
Jan 8, 2026 $0.000321
+16.70%
$320,692 $10,023
Jan 7, 2026 $0.000272
-1.93%
$271,747 $9,209
Jan 6, 2026 $0.000277
-13.20%
$277,247 $10,680
Jan 5, 2026 $0.00032
+1.74%
$319,836 $181
Jan 4, 2026 $0.000313
-0.66%
$-- $25
Jan 3, 2026 $0.000318
-0.10%
$-- $40,043
Jan 2, 2026 $0.000318
+0.56%
$318,157 $40,185
Jan 1, 2026 $0.000311
+5.24%
$311,246 $37,760
Dec 31, 2025 $0.000309
+1.66%
$-- $35,882
Dec 30, 2025 $0.000296
-9.01%
$295,637 $34,256
Dec 29, 2025 $0.000327
-0.24%
$327,497 $27,637
Dec 28, 2025 $0.000329
-0.14%
$-- $26,660
Dec 27, 2025 $0.000327
+0.76%
$-- $28,546
Dec 26, 2025 $0.000324
+1.56%
$325,878 $31,883
Dec 25, 2025 $0.000333
-0.99%
$331,718 $30,416
Dec 24, 2025 $0.000342
+1.35%
$341,617 $29,048
Dec 23, 2025 $0.000332
-2.79%
$-- $28,131
Dec 22, 2025 $0.000349
-2.94%
$-- $24,282
Dec 21, 2025 $0.000361
+0.26%
$360,953 $17,503
Dec 20, 2025 $0.000364
-3.15%
$363,530 $19,958
Dec 19, 2025 $0.000376
+21.03%
$375,747 $14,674
Dec 18, 2025 $0.000305
-1.72%
$305,088 $448,469