通宝书院 Historical Data

通宝书院 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0
--%
$-- $0.0₁₃1
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 7 AM $0.000177
-0.27%
$177,485 $792
Aug 3, 6 AM $0.000178
-0.29%
$178,175 $766
Aug 3, 5 AM $0.000181
+0.51%
$181,026 $481
Aug 3, 4 AM $0.00018
+0.00%
$180,178 $414
Aug 3, 2 AM $0.000178
-0.12%
$178,064 $463
Aug 2, 8 PM $0.000179
+0.01%
$178,872 $550
Aug 2, 4 PM $0.000179
+0.10%
$178,958 $569
Aug 2, 3 PM $0.000179
-0.33%
$178,663 $590
Aug 2, 2 PM $0.000181
+0.16%
$180,603 $531
Aug 2, 12 PM $0.000181
-0.51%
$180,835 $539
Aug 2, 9 AM $0.000182
+0.06%
$181,819 $509
Aug 2, 8 AM $0.000182
+0.00%
$181,611 $480
Aug 2, 6 AM $0.000181
+0.10%
$181,296 $540
Aug 2, 5 AM $0.000181
+1.94%
$181,425 $514
Aug 2, 3 AM $0.000178
-0.68%
$177,649 $482
Aug 2, 1 AM $0.00018
+0.35%
$180,212 $396
Aug 1, 10 PM $0.000179
+0.56%
$179,413 $516
Aug 1, 6 PM $0.000179
-0.04%
$178,615 $471
Aug 1, 3 PM $0.000179
+0.06%
$179,086 $436
Aug 1, 1 PM $0.000177
-0.19%
$176,803 $426
Aug 1, 12 PM $0.000178
+0.00%
$177,944 $382
Aug 1, 11 AM $0.000178
-1.53%
$178,045 $355
Aug 1, 10 AM $0.000181
-0.87%
$180,791 $266
Aug 1, 8 AM $0.000181
+0.36%
$180,786 $182
Aug 1, 7 AM $0.000181
+0.04%
$180,979 $221
Aug 1, 3 AM $0.000183
-0.12%
$183,075 $173
Aug 1, 2 AM $0.00018
+0.00%
$180,277 $162
Aug 1, 1 AM $0.000181
+0.00%
$180,501 $159
Aug 1, 12 AM $0.000181
+0.35%
$181,160 $123
Jul 31, 10 PM $0.00018
+0.00%
$180,463 $111
Jul 31, 6 PM $0.000181
-0.18%
$180,617 $105
Jul 31, 5 PM $0.000181
+0.02%
$180,874 $86
Jul 31, 4 PM $0.000181
+0.00%
$180,814 $83
Jul 31, 12 PM $0.0₁₂315
+0.00%
$-- $0
Jul 31, 8 AM $0.000183
-0.04%
$183,209 $118
Jul 30, 7 PM $0.0₁₀338
+0.00%
$-- $0.0001
Jul 30, 6 PM $0.0₁₀339
+0.00%
$-- $0.0001
Jul 30, 5 PM $0.0₁₀349
-5.28%
$-- $0.0001
Jul 30, 3 PM $0.0₁₀455
-0.08%
$-- $0
Jul 30, 1 PM $0.0₁₀563
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀679
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀717
-5.78%
$-- $0
Jul 30, 9 AM $0.0₁₀956
+0.00%
$-- $0
Jul 30, 7 AM $0.0₉141
-31.37%
$-- $0
Jul 30, 3 AM $0.000185
+0.58%
$185,429 $211
Jul 30, 12 AM $0.0₈396
-11.17%
$4 $0
Jul 29, 9 PM $0.0₈674
+0.00%
$7 $0
Jul 29, 3 PM $0.0₇169
+0.00%
$17 $0.01