通宝书院 Historical Data

通宝书院 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000314
+9.57%
$313,601 $435,860
Dec 16, 2025 $0.000286
+0.72%
$286,454 $307,425
Dec 15, 2025 $0.000281
-8.79%
$281,418 $402,144
Dec 14, 2025 $0.000309
-10.98%
$307,335 $384,521
Dec 13, 2025 $0.00034
+2.65%
$339,700 $431,281
Dec 12, 2025 $0.000329
-3.97%
$328,611 $423,195
Dec 11, 2025 $0.00034
+23.43%
$340,344 $419,627
Dec 10, 2025 $0.000276
-0.19%
$275,724 $274,236
Dec 9, 2025 $0.000277
-22.65%
$277,326 $318,658
Dec 8, 2025 $0.000357
-8.11%
$356,543 $279,512
Dec 7, 2025 $0.000388
+3.28%
$388,377 $223,500
Dec 6, 2025 $0.000376
+28.40%
$375,976 $151,927
Dec 5, 2025 $0.000295
+39.22%
$295,176 $68,258
Dec 4, 2025 $0.000212
+22.76%
$212,272 $285,919
Dec 3, 2025 $0.000172
+27.51%
$172,392 $211,751
Dec 2, 2025 $0.000135
+46.88%
$135,138 $164,360
Dec 1, 2025 $0.000092
+20.79%
$92,001 $119,096
Nov 30, 2025 $0.0000772
+19.17%
$76,103 $102,428
Nov 29, 2025 $0.0000648
+34.91%
$65,833 $91,737
Nov 28, 2025 $0.0000486
+39.76%
$48,603 $66,106
Nov 27, 2025 $0.0000349
+3.29%
$34,853 $52,112
Download