通宝书院 Historical Data

通宝书院 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.0₇169
+0.00%
$17 $0.01
Jul 29, 9 AM $0.0₇374
-0.10%
$37 $0
Jul 29, 4 AM $0.000184
+0.00%
$184,315 $50
Jul 29, 12 AM $0.000185
+0.00%
$184,892 $102
Jul 28, 4 PM $0.0₆208
+0.00%
$208 $0
Jul 28, 3 PM $0.0₆211
+1.16%
$211 $0
Jul 28, 12 PM $0.0₆329
+0.00%
$329 $0
Jul 28, 4 AM $0.000186
+0.00%
$185,562 $340
Jul 28, 1 AM $0.000185
-0.64%
$184,563 $327
Jul 27, 11 PM $0.000186
-1.15%
$185,672 $253
Jul 27, 10 PM $0.000188
+0.00%
$188,304 $186
Jul 27, 9 PM $0.000186
+712.68%
$185,671 $172
Jul 27, 7 PM $0.0000249
-10.12%
$24,940 $29
Jul 27, 6 PM $0.0000283
+0.19%
$28,281 $32
Jul 27, 4 PM $0.0000387
+1.55%
$38,690 $31
Jul 27, 3 PM $0.0000386
-4.59%
$38,649 $21
Jul 27, 12 PM $0.0000465
+0.00%
$46,518 $13
Jul 27, 6 AM $0.0000635
+0.00%
$63,548 $156
Jul 27, 3 AM $0.0000711
-0.30%
$71,113 $167
Jul 27, 1 AM $0.0000707
-8.70%
$70,736 $155
Jul 27, 12 AM $0.0000785
-10.62%
$78,464 $174
Jul 26, 1 PM $0.000113
-5.61%
$113,356 $551
Jul 26, 10 AM $0.000112
-10.44%
$111,655 $541
Jul 26, 9 AM $0.000125
-1.67%
$124,896 $562
Jul 26, 8 AM $0.00013
+3.52%
$129,542 $539
Jul 26, 5 AM $0.000166
-7.98%
$165,610 $615
Jul 26, 1 AM $0.000188
-0.86%
$187,535 $888
Jul 25, 9 PM $0.000188
+0.65%
$188,375 $853
Jul 25, 4 PM $0.000189
-0.32%
$189,442 $947
Jul 25, 3 PM $0.00019
-0.31%
$189,961 $800
Jul 25, 2 PM $0.00019
+0.82%
$190,461 $462
Jul 25, 8 AM $0.000189
+0.00%
$188,955 $416
Jul 25, 6 AM $0.000189
+0.00%
$188,900 $650
Jul 25, 4 AM $0.000188
+0.97%
$188,245 $623
Jul 25, 1 AM $0.000188
+0.00%
$188,340 $589
Jul 25, 12 AM $0.000189
-0.10%
$189,101 $582
Jul 24, 10 PM $0.000187
-0.04%
$186,783 $484
Jul 24, 4 PM $0.000189
+0.00%
$189,246 $509
Jul 24, 2 PM $0.000184
-0.03%
$183,526 $756
Jul 24, 1 PM $0.000187
-0.14%
$187,032 $727
Jul 24, 12 PM $0.000188
+0.00%
$187,696 $636
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₇6
+0.00%
$-- $0
Jul 24, 2 AM $0.0₁₂565
+27.85%
$-- $0
Jul 24, 1 AM $0.0₁₁35
+0.00%
$-- $0
Jul 23, 6 PM $0.0₇136
+0.46%
$14 $597
Jul 23, 3 PM $0.000187
+0.00%
$187,325 $597
Jul 23, 2 PM $0.000176
+1.17K%
$176,152 $568
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0