通宝书院 Historical Data

通宝书院 Page 7
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0.0₁₆1
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 11 PM $0.000192
+0.00%
$191,732 $391
Jul 22, 7 PM $0.000193
-0.02%
$193,443 $276
Jul 22, 6 PM $0.000193
+0.00%
$193,291 $272
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0.000198
+0.00%
$198,271 $123
Jul 22, 2 AM $0.000195
+0.00%
$195,076 $121
Jul 22, 1 AM $0.000195
+0.06%
$194,917 $114
Jul 21, 1 PM $0.000196
-0.75%
$196,167 $78
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $130
Jul 18, 11 AM $0.000197
+0.00%
$197,265 $708
Jul 18, 10 AM $0.000199
+0.00%
$-- $738
Jul 18, 9 AM $0.0002
+1.71%
$199,554 $734
Jul 18, 8 AM $0.000196
+0.20%
$196,376 $354
Jul 18, 7 AM $0.000194
+0.27%
$193,716 $181
Jul 18, 3 AM $0.00019
+0.00%
$189,629 $118
Jul 17, 9 PM $0.0₉193
+0.00%
$-- $0
Jul 17, 8 PM $0.0₈224
+0.00%
$2 $0
Jul 17, 7 PM $0.0₇115
-39.87%
$12 $0
Jul 17, 1 PM $0.000111
+357.58%
$111,358 $172
Jul 17, 10 AM $0.000187
-1.49%
$186,899 $308
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₆22
-21.43%
$-- $0
Jul 17, 12 AM $0.0₁₆2
-90.10%
$-- $0
Jul 16, 6 AM $0.000152
-21.12%
$151,976 $1,148
Jul 16, 4 AM $0.000189
-1.00%
$189,421 $2,147
Jul 15, 11 PM $0.000194
+0.08%
$193,841 $1,967
Jul 15, 1 PM $0.000194
+0.50%
$193,865 $2,351
Jul 15, 12 PM $0.000192
-0.66%
$192,298 $2,303
Jul 15, 11 AM $0.000193
-1.24%
$192,697 $1,583
Jul 15, 10 AM $0.000194
-0.02%
$193,931 $1,127
Jul 15, 9 AM $0.000194
-0.06%
$194,463 $858
Jul 15, 8 AM $0.000197
+0.00%
$196,881 $843
Jul 15, 7 AM $0.000197
+0.14%
$196,548 $824
Jul 15, 6 AM $0.000196
-0.04%
$196,437 $562
Jul 15, 5 AM $0.000197
+0.35%
$196,740 $452
Jul 15, 4 AM $0.000195
+1.50%
$195,385 $289
Jul 14, 3 PM $0.000202
-0.20%
$201,936 $169
Jul 14, 2 PM $0.000202
-0.11%
$201,782 $162
Jul 14, 1 PM $0.000202
+0.00%
$202,320 $186
Jul 14, 12 PM $0.000201
+0.45%
$200,675 $111