通宝书院 Historical Data

通宝书院 Page 8
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.000201
+0.45%
$200,675 $111
Jul 13, 2 PM $0.000199
+1.00%
$198,936 $237
Jul 13, 11 AM $0.0002
+0.09%
$199,612 $187
Jul 13, 6 AM $0.000194
+0.00%
$194,376 $59
Jul 13, 3 AM $0.000197
-1.66%
$197,109 $92
Jul 12, 8 PM $0.0002
-0.16%
$199,795 $142
Jul 12, 6 PM $0.000203
-0.13%
$202,674 $152
Jul 12, 2 PM $0.000278
+0.00%
$278,288 $207
Jul 12, 12 PM $0.000241
-13.87%
$241,155 $227
Jul 12, 5 AM $0.0002
+0.51%
$199,600 $269
Jul 12, 3 AM $0.00033
+64.92%
$329,722 $204
Jul 11, 6 PM $0.000202
+0.00%
$201,869 $123
Jul 11, 2 PM $0.000203
+0.50%
$202,673 $110
Jul 11, 1 PM $0.000204
+1.41%
$204,059 $139
Jul 11, 12 PM $0.000202
+0.03%
$201,656 $121
Jul 11, 11 AM $0.000202
-1.70%
$201,695 $97
Jul 11, 8 AM $0.000202
-0.73%
$201,698 $229
Jul 10, 1 PM $0.000203
+0.85%
$202,952 $382
Jul 10, 9 AM $0.000203
-0.21%
$202,588 $285
Jul 10, 8 AM $0.00019
-3.82%
$190,000 $224
Jul 10, 7 AM $0.000197
+0.00%
$196,918 $226
Jul 10, 6 AM $0.000202
+0.00%
$-- $214
Jul 10, 5 AM $0.000202
+0.12%
$202,324 $210
Jul 10, 12 AM $0.000202
+0.00%
$201,883 $53
Jul 9, 10 AM $0.000202
+0.19%
$202,310 $160
Jul 9, 7 AM $0.000213
-3.47%
$213,128 $168
Jul 9, 1 AM $0.00019
-0.34%
$189,834 $282
Jul 9, 12 AM $0.000234
+16.33%
$234,445 $293
Jul 8, 9 PM $0.000201
+0.00%
$201,333 $401
Jul 8, 5 PM $0.000202
-0.68%
$201,698 $601
Jul 8, 4 PM $0.000201
+0.27%
$201,445 $578
Jul 8, 3 PM $0.000201
-0.49%
$200,676 $454
Jul 8, 1 PM $0.000202
+0.00%
$201,784 $383
Jul 8, 10 AM $0.000202
-0.22%
$201,645 $480
Jul 8, 8 AM $0.000202
-1.30%
$202,072 $464
Jul 8, 7 AM $0.000202
+0.00%
$202,459 $540
Jul 8, 6 AM $0.000202
-2.12%
$202,431 $536
Jul 8, 2 AM $0.000203
-1.50%
$203,170 $524
Jul 8, 1 AM $0.000206
+0.78%
$206,363 $537
Jul 8, 12 AM $0.000201
+0.00%
$201,306 $96
Jul 7, 4 PM $0.000209
-0.43%
$209,268 $174
Jul 7, 2 PM $0.000207
+0.19%
$207,165 $148
Jul 7, 3 AM $0.000209
+0.18%
$209,190 $1,078
Jul 7, 2 AM $0.000207
+0.28%
$207,454 $1,059
Jul 7, 1 AM $0.000208
-1.26%
$208,287 $1,036
Jul 6, 1 PM $0.000205
-0.13%
$205,442 $1,129
Jul 6, 12 PM $0.000208
+0.08%
$207,614 $1,220
Jul 6, 10 AM $0.00021
+0.00%
$209,971 $625
Jul 6, 9 AM $0.000213
-0.32%
$212,964 $492
Jul 6, 2 AM $0.000218
+0.11%
$218,386 $667