通宝书院 Historical Data

通宝书院 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.000218
-0.04%
$218,095 $635
Jul 5, 6 PM $0.000218
+0.83%
$217,609 $563
Jul 5, 3 PM $0.000217
+0.05%
$217,183 $543
Jul 5, 2 PM $0.000216
+0.11%
$216,158 $501
Jul 5, 1 PM $0.000216
+0.52%
$216,020 $442
Jul 5, 12 PM $0.000215
+1.60%
$214,847 $441
Jul 5, 8 AM $0.000214
+0.00%
$213,763 $344
Jul 5, 7 AM $0.000213
+0.08%
$212,825 $356
Jul 5, 6 AM $0.000213
+0.33%
$212,650 $342
Jul 5, 5 AM $0.000212
+0.32%
$212,058 $438
Jul 5, 4 AM $0.000211
+0.45%
$211,070 $358
Jul 5, 3 AM $0.00021
+0.00%
$209,824 $457
Jul 5, 2 AM $0.00021
-0.03%
$209,876 $446
Jul 4, 8 AM $0.000209
-0.07%
$209,086 $434
Jul 4, 6 AM $0.000208
-0.44%
$208,011 $335
Jul 4, 4 AM $0.000211
-0.10%
$-- $98
Jul 4, 3 AM $0.000211
-0.20%
$210,880 $22
Jul 3, 11 AM $0.000209
+0.00%
$208,598 $654
Jul 3, 2 AM $0.000209
-0.81%
$208,908 $264
Jul 2, 10 PM $0.00021
-0.03%
$209,988 $292
Jul 2, 9 PM $0.00021
+0.12%
$210,036 $303
Jul 2, 5 PM $0.000211
+0.08%
$211,117 $650
Jul 2, 1 PM $0.000211
-0.69%
$211,500 $639
Jul 2, 11 AM $0.000211
-0.13%
$211,063 $479
Jul 2, 6 AM $0.00021
-0.22%
$209,962 $421
Jul 2, 12 AM $0.00021
+0.46%
$210,271 $389
Jul 1, 10 PM $0.000211
+0.00%
$211,235 $298
Jul 1, 9 PM $0.000211
+0.72%
$211,134 $275
Jul 1, 3 PM $0.00021
+0.00%
$210,217 $275
Jul 1, 1 PM $0.000209
+0.12%
$209,119 $251
Jul 1, 11 AM $0.00021
-0.62%
$209,718 $185
Jul 1, 9 AM $0.00021
+0.00%
$209,773 $118
Jul 1, 4 AM $0.000211
+0.04%
$210,635 $49
Jul 1, 3 AM $0.000211
+0.55%
$210,918 $27
Jun 29, 5 AM $0.000213
-0.24%
$213,015 $387
Jun 29, 4 AM $0.000213
+0.31%
$213,144 $374
Jun 29, 3 AM $0.000214
+0.00%
$213,870 $424
Jun 28, 10 PM $0.000213
+0.00%
$213,080 $555
Jun 28, 7 PM $0.000213
+0.07%
$212,843 $599
Jun 28, 5 PM $0.000213
+0.36%
$212,916 $602
Jun 28, 4 PM $0.000212
-1.18%
$212,178 $518
Jun 28, 1 PM $0.000213
-0.40%
$212,904 $431
Jun 28, 5 AM $0.000216
+0.00%
$215,807 $484
Jun 28, 2 AM $0.000216
-1.18%
$216,347 $504
Jun 28, 1 AM $0.000217
+0.55%
$216,734 $498
Jun 28, 12 AM $0.000219
+0.00%
$218,553 $488
Jun 27, 11 PM $0.000218
-1.05%
$218,043 $478
Jun 27, 10 PM $0.000216
-0.06%
$215,701 $371
Jun 27, 9 PM $0.000215
+0.00%
$215,322 $213
Jun 27, 7 PM $0.000215
-0.15%
$215,378 $187