通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Today $0.00022
+0.00%
$220,132 $420
Yesterday $0.00022
+0.23%
$221,816 $11
Aug 25, 2026 $0.000218
-3.61%
$-- $359
Aug 24, 2026 $0.000224
+0.94%
$-- $414
Aug 23, 2026 $0.000222
+4.67%
$-- $2,273
Aug 22, 2026 $0.000211
+1.95%
$211,482 $1,518
Aug 21, 2026 $0.000208
+6.58%
$208,362 $1,363
Aug 20, 2026 $0.000195
+1.22%
$-- $240
Aug 19, 2026 $0.000192
+1.69%
$191,557 $780
Aug 18, 2026 $0.000189
+2.33%
$188,559 $1,351
Aug 17, 2026 $0
-100.00%
$-- $416
Aug 16, 2026 $0.000177
+1.56%
$-- $1,224
Aug 15, 2026 $0.000173
+0.58%
$-- $722
Aug 14, 2026 $0.000172
-0.65%
$172,487 $118
Aug 13, 2026 $0.000175
+1.26%
$-- $603
Aug 12, 2026 $0.000173
-0.42%
$173,280 $494
Aug 11, 2026 $0.000171
+0.69%
$171,305 $288
Aug 10, 2026 $0.000173
+0.09%
$-- $186
Aug 9, 2026 $0.000172
+1.28%
$-- $137
Aug 8, 2026 $0.000171
+1.46%
$-- $210
Aug 7, 2026 $0.000169
--%
$-- $808
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
-100.00%
$-- $63
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.000179
-0.39%
$178,872 $550
Aug 1, 2026 $0.000179
-0.62%
$179,413 $516
Jul 31, 2026 $0.00018
-1.54%
$180,463 $111
Jul 30, 2026 $0.0₁₀338
-99.24%
$-- $0.0001
Jul 29, 2026 $0.0₈674
-100.00%
$7 $0
Jul 28, 2026 $0.0₆208
-99.89%
$-- $0
Jul 27, 2026 $0.000186
+111.51%
$185,672 $253
Jul 26, 2026 $0.000113
-40.08%
$-- $551
Jul 25, 2026 $0.000188
-0.49%
$188,375 $853
Jul 24, 2026 $0.000187
+5.34B%
$186,783 $484
Jul 23, 2026 $0.0₇136
--%
$14 $597
Jul 22, 2026 $0.000192
-1.58%
$191,732 $391
Jul 21, 2026 $0.000196
-0.75%
$-- $78
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $130
Jul 17, 2026 $0.0₉193
+95.59M%
$-- $0
Jul 16, 2026 $0.000152
-20.57%
$-- $1,148
Jul 15, 2026 $0.000194
+0.69%
$193,841 $1,967
Jul 14, 2026 $0.000202
+1.09%
$-- $169
Jul 13, 2026 $0.000199
-0.75%
$-- $237
Jul 12, 2026 $0.0002
-0.07%
$199,795 $142
Jul 11, 2026 $0.000202
-0.64%
$201,869 $123
Jul 10, 2026 $0.000203
+0.53%
$-- $382
Jul 9, 2026 $0.000202
+0.39%
$-- $160
Jul 8, 2026 $0.000201
+0.01%
$201,333 $401
Download