通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000284
+0.00%
$ 284,331 $ 4,324
Today, at 8 PM $ 0.000284
+0.00%
$ 284,331 $ 4,324
Today, at 5 PM $ 0.000284
+0.00%
$ 283,736 $ 5,565
Today, at 3 PM $ 0.000283
+0.57%
$ 282,577 $ 5,928
Today, at 12 PM $ 0.000278
-0.28%
$ 278,039 $ 6,991
Today, at 11 AM $ 0.000279
-0.45%
$ 278,666 $ 6,567
Today, at 10 AM $ 0.00028
-0.21%
$ 280,012 $ 6,583
Today, at 9 AM $ 0.000281
-0.39%
$ 280,507 $ 7,076
Today, at 8 AM $ 0.000281
-0.26%
$ 280,508 $ 7,417
Today, at 7 AM $ 0.000283
-0.80%
$ 282,921 $ 7,820
Today, at 5 AM $ 0.000284
+0.00%
$ -- $ 7,733
Today, at 4 AM $ 0.000284
-1.29%
$ 283,961 $ 7,796
Today, at 3 AM $ 0.000289
-0.17%
$ 289,128 $ 8,830
Today, at 2 AM $ 0.000289
+0.00%
$ 288,677 $ 9,329
Today, at 1 AM $ 0.000289
+0.00%
$ 288,586 $ 9,553
Today, at 12 AM $ 0.000288
+1.52%
$ 287,770 $ 9,473
Yesterday, at 11 PM $ 0.000283
+0.07%
$ 283,499 $ 8,601
Yesterday, at 10 PM $ 0.000283
+0.12%
$ 283,316 $ 8,532
Yesterday, at 9 PM $ 0.000282
-0.87%
$ 282,493 $ 8,346
Yesterday, at 8 PM $ 0.000285
+0.00%
$ -- $ 8,183
Yesterday, at 7 PM $ 0.00028
+0.00%
$ 280,394 $ 8,136
Yesterday, at 5 PM $ 0.000278
+0.00%
$ 277,520 $ 8,102
Yesterday, at 4 PM $ 0.000278
-1.00%
$ 277,921 $ 8,103
Yesterday, at 3 PM $ 0.000281
-0.90%
$ 280,764 $ 7,807
Yesterday, at 2 PM $ 0.000284
-0.52%
$ 284,366 $ 7,364
Yesterday, at 1 PM $ 0.000285
-0.79%
$ 285,342 $ 7,478
Yesterday, at 12 PM $ 0.000288
-1.37%
$ 287,965 $ 7,612
Yesterday, at 11 AM $ 0.000292
+0.88%
$ 292,091 $ 7,248
Yesterday, at 10 AM $ 0.000289
+0.46%
$ 289,063 $ 6,766
Yesterday, at 9 AM $ 0.000288
+0.51%
$ 287,685 $ 6,301
Yesterday, at 8 AM $ 0.000286
+0.71%
$ 286,225 $ 5,954
Yesterday, at 7 AM $ 0.000284
+0.32%
$ 284,160 $ 5,260
Yesterday, at 6 AM $ 0.000283
+0.88%
$ 283,251 $ 5,168
Yesterday, at 4 AM $ 0.000281
+1.73%
$ 281,500 $ 5,051
Yesterday, at 3 AM $ 0.000277
+1.28%
$ 276,716 $ 3,455
Yesterday, at 2 AM $ 0.000273
+0.02%
$ 273,216 $ 3,420
Yesterday, at 1 AM $ 0.000273
+1.27%
$ 272,706 $ 2,577
May 26, 7 PM $ 0.000268
+0.01%
$ 268,457 $ 6,654
May 26, 6 PM $ 0.000269
-0.21%
$ 268,719 $ 6,613
May 26, 5 PM $ 0.000269
-1.04%
$ 269,357 $ 6,469
May 26, 4 PM $ 0.000272
-0.36%
$ 272,128 $ 6,991
May 26, 3 PM $ 0.000273
+0.80%
$ 273,080 $ 6,948
May 26, 2 PM $ 0.000271
+0.58%
$ 270,562 $ 6,815
May 26, 1 PM $ 0.000269
+0.61%
$ 268,986 $ 6,528
May 26, 12 PM $ 0.000268
-0.21%
$ 267,833 $ 5,288
May 26, 5 AM $ 0.000266
+0.03%
$ 265,644 $ 6,279
May 26, 4 AM $ 0.000266
-0.04%
$ 266,446 $ 6,210
May 26, 2 AM $ 0.000264
+1.20%
$ 263,993 $ 5,694
May 26, 1 AM $ 0.000261
-1.31%
$ 260,691 $ 3,496
May 26, 12 AM $ 0.000263
+0.94%
$ 263,279 $ 3,148
Download