Biz Token Historical Data

BIZT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0336
+5.86%
$ 17.13 million $ 668,248
Mar 23, 2024 $ 0.0318
-5.39%
$ 16.2 million $ 686,701
Mar 22, 2024 $ 0.0335
-0.42%
$ 17.09 million $ 712,231
Mar 21, 2024 $ 0.0337
-2.24%
$ 17.17 million $ 686,229
Mar 20, 2024 $ 0.0345
+0.47%
$ 17.57 million $ 735,585
Mar 19, 2024 $ 0.0344
+11.34%
$ 17.53 million $ 700,625
Mar 18, 2024 $ 0.0308
-5.76%
$ 15.7 million $ 692,781
Mar 17, 2024 $ 0.0327
+8.15%
$ 16.66 million $ 658,847
Mar 16, 2024 $ 0.0301
-13.57%
$ 15.34 million $ 703,596
Mar 15, 2024 $ 0.0348
-16.08%
$ 17.76 million $ 796,278
Mar 14, 2024 $ 0.0415
-3.80%
$ 21.15 million $ 893,885
Mar 13, 2024 $ 0.0431
+11.83%
$ 21.99 million $ 824,806
Mar 12, 2024 $ 0.0386
+11.37%
$ 19.68 million $ 741,393
Mar 11, 2024 $ 0.0346
+14.47%
$ 17.63 million $ 713,275
Mar 10, 2024 $ 0.0302
+0.73%
$ 15.42 million $ 633,143
Mar 9, 2024 $ 0.0301
+1.86%
$ 15.34 million $ 640,091
Mar 8, 2024 $ 0.0295
+2.82%
$ 15.06 million $ 614,192
Mar 7, 2024 $ 0.0286
+1.82%
$ 14.57 million $ 588,985
Mar 6, 2024 $ 0.028
+7.93%
$ 14.3 million $ 577,181
Mar 5, 2024 $ 0.026
+3.51%
$ 13.25 million $ 528,979
Mar 4, 2024 $ 0.0251
-0.55%
$ 12.8 million $ 507,657
Mar 3, 2024 $ 0.0253
+0.36%
$ 12.88 million $ 535,506
Mar 2, 2024 $ 0.0252
+1.29%
$ 12.84 million $ 535,521
Mar 1, 2024 $ 0.025
-3.52%
$ 12.73 million $ 543,840
Feb 29, 2024 $ 0.0259
-1.82%
$ 13.21 million $ 560,422
Feb 28, 2024 $ 0.0264
+3.25%
$ 13.45 million $ 544,633
Feb 27, 2024 $ 0.0255
+0.35%
$ 13.03 million $ 543,294
Feb 26, 2024 $ 0.0255
-0.20%
$ 12.99 million $ 540,003
Feb 25, 2024 $ 0.0255
-0.55%
$ 13.02 million $ 526,755
Feb 24, 2024 $ 0.0257
-1.27%
$ 13.09 million $ 548,472
Feb 23, 2024 $ 0.026
-0.54%
$ 13.27 million $ 540,685
Feb 22, 2024 $ 0.0262
+2.90%
$ 13.38 million $ 536,596
Feb 21, 2024 $ 0.0255
+1.67%
$ 13.01 million $ 534,179
Feb 20, 2024 $ 0.0249
-2.92%
$ 12.72 million $ 526,339
Feb 19, 2024 $ 0.0256
+2.19%
$ 13.08 million $ 525,657
Feb 18, 2024 $ 0.0251
+3.37%
$ 12.82 million $ 518,372
Feb 17, 2024 $ 0.0244
-3.59%
$ 12.45 million $ 520,879
Feb 16, 2024 $ 0.0253
+0.52%
$ 12.91 million $ 516,428
Feb 15, 2024 $ 0.0252
+15.09%
$ 12.84 million $ 504,495
Feb 14, 2024 $ 0.0221
-13.22%
$ 11.25 million $ 492,105
Feb 13, 2024 $ 0.0254
+1.52%
$ 12.94 million $ 536,044
Feb 12, 2024 $ 0.025
-0.44%
$ 12.74 million $ 520,889
Feb 11, 2024 $ 0.0251
-1.33%
$ 12.82 million $ 528,903
Feb 10, 2024 $ 0.0255
+0.00%
$ 12.99 million $ 539,101
Feb 9, 2024 $ 0.0255
+1.35%
$ 12.98 million $ 524,259
Feb 8, 2024 $ 0.0251
-4.73%
$ 12.83 million $ 545,642
Feb 7, 2024 $ 0.0264
+2.80%
$ 13.48 million $ 547,650
Feb 6, 2024 $ 0.0257
-4.88%
$ 13.12 million $ 538,232
Feb 5, 2024 $ 0.027
-2.18%
$ 13.76 million $ 567,057
Feb 4, 2024 $ 0.0274
+1.75%
$ 13.97 million $ 541,634