Biz Token Historical Data

BIZT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.027
-1.89%
$ 13.78 million $ 558,205
Feb 2, 2024 $ 0.0274
+0.96%
$ 13.97 million $ 559,365
Feb 1, 2024 $ 0.0272
-0.04%
$ 13.87 million $ 553,223
Jan 31, 2024 $ 0.0272
+5.76%
$ 13.86 million $ 547,384
Jan 30, 2024 $ 0.0257
-2.06%
$ 13.11 million $ 553,310
Jan 29, 2024 $ 0.0263
+0.15%
$ 13.41 million $ 1.04 million
Jan 28, 2024 $ 0.0263
+0.73%
$ 13.41 million $ 1.35 million
Jan 27, 2024 $ 0.0262
+2.38%
$ 13.36 million $ 1.31 million
Jan 26, 2024 $ 0.0256
+16.75%
$ 13.05 million $ 1.14 million
Jan 25, 2024 $ 0.0218
+16.84%
$ 11.11 million $ 1.1 million
Jan 24, 2024 $ 0.0178
-29.98%
$ 9.1 million $ 1.3 million
Jan 23, 2024 $ 0.0254
+21.96%
$ 12.94 million $ 1.11 million
Jan 22, 2024 $ 0.0208
-1.47%
$ 10.59 million $ 1.08 million
Jan 21, 2024 $ 0.0211
+5.92%
$ 10.76 million $ 1.06 million
Jan 20, 2024 $ 0.0202
+1.77%
$ 10.28 million $ 1.04 million
Jan 19, 2024 $ 0.0199
-0.25%
$ 10.17 million $ 1.04 million
Jan 18, 2024 $ 0.02
+2.41%
$ 10.19 million $ 1.03 million
Jan 17, 2024 $ 0.0196
+1.19%
$ 10 million $ 1.04 million
Jan 16, 2024 $ 0.0195
-4.98%
$ 9.93 million $ 992,179
Download