Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0000399
-0.01%
$398,540 $12,818
Jun 29, 2025 $0.0000399
+0.03%
$398,590 $12,818
Jun 28, 2025 $0.0000398
+0.02%
$398,480 $12,818
Jun 27, 2025 $0.0000398
-0.02%
$398,410 $12,818
Jun 26, 2025 $0.0000398
+0.01%
$398,470 $12,675
Jun 25, 2025 $0.0000398
-0.02%
$398,420 $12,390
Jun 24, 2025 $0.0000398
-0.02%
$398,490 $12,675
Jun 23, 2025 $0.0000399
+0.01%
$398,570 $12,818
Jun 22, 2025 $0.0000399
-0.01%
$398,520 $13,102
Jun 21, 2025 $0.0000399
+0.00%
$398,560 $12,533
Jun 20, 2025 $0.0000399
+0.03%
$398,550 $12,533
Jun 19, 2025 $0.0000398
-0.04%
$398,420 $12,675
Jun 18, 2025 $0.0000399
-0.01%
$398,570 $9,969
Jun 17, 2025 $0.0000399
+0.01%
$398,600 $12,818
Jun 16, 2025 $0.0000398
-0.02%
$398,460 $12,675
Jun 15, 2025 $0.0000399
+0.01%
$398,520 $12,818
Jun 14, 2025 $0.0000398
+0.02%
$398,490 $12,675
Jun 13, 2025 $0.0000399
+0.00%
$398,590 $12,960
Jun 12, 2025 $0.0000399
+0.03%
$398,530 $12,390
Jun 11, 2025 $0.0000398
-0.04%
$398,430 $12,818
Jun 10, 2025 $0.0000399
+0.00%
$398,600 $12,390
Jun 9, 2025 $0.0000399
+0.02%
$398,600 $12,675
Jun 8, 2025 $0.0000399
+0.01%
$398,560 $12,818
Jun 7, 2025 $0.0000399
-0.02%
$398,530 $12,960
Jun 6, 2025 $0.0000399
+0.00%
$398,590 $12,960
Jun 5, 2025 $0.0000399
+0.04%
$398,580 $12,818
Jun 4, 2025 $0.0000398
-0.03%
$398,410 $12,675
Jun 3, 2025 $0.0000399
+0.03%
$398,540 $12,818
Jun 2, 2025 $0.0000398
-0.04%
$398,430 $12,746
Jun 1, 2025 $0.0000399
+0.04%
$398,590 $10,396
May 31, 2025 $0.0000398
-0.03%
$398,430 $10,396
May 30, 2025 $0.0000399
+0.04%
$398,560 $12,675
May 29, 2025 $0.0000398
-0.02%
$398,410 $12,248
May 28, 2025 $0.0000398
+0.00%
$398,470 $12,533
May 27, 2025 $0.0000398
-0.01%
$398,460 $12,675
May 26, 2025 $0.0000398
-0.02%
$398,480 $13,102
May 25, 2025 $0.0000399
+0.00%
$398,540 $12,818
May 24, 2025 $0.0000399
+0.02%
$398,530 $13,102
May 23, 2025 $0.0000399
+0.03%
$398,550 $12,675
May 22, 2025 $0.0000398
-0.04%
$398,420 $12,818
May 21, 2025 $0.0000399
+0.00%
$398,520 $12,675
May 20, 2025 $0.0000399
+0.00%
$398,520 $13,031
May 19, 2025 $0.0000399
+0.00%
$398,520 $13,102
May 18, 2025 $0.0000399
+0.02%
$398,520 $12,390
May 17, 2025 $0.0000398
-0.01%
$398,450 $12,818
May 16, 2025 $0.0000398
-0.03%
$398,470 $12,960
May 15, 2025 $0.0000399
+0.20%
$398,570 $12,818
May 14, 2025 $0.0000398
-0.01%
$397,970 $12,944
May 13, 2025 $0.0000398
-0.27%
$397,787 $12,225
May 12, 2025 $0.0000398
+0.06%
$398,337 $12,815