Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0000398
+0.14%
$398,244 $12,952
May 10, 2025 $0.0000398
+0.01%
$398,074 $12,806
May 9, 2025 $0.0000398
+0.03%
$398,219 $12,667
May 8, 2025 $0.0000398
-0.32%
$397,634 $12,647
May 7, 2025 $0.0000399
+0.14%
$399,083 $12,549
May 6, 2025 $0.0000399
+0.01%
$398,522 $12,532
May 5, 2025 $0.0000398
-0.03%
$398,470 $13,245
May 4, 2025 $0.0000399
+0.00%
$398,580 $12,390
May 3, 2025 $0.0000399
+0.02%
$398,590 $12,818
May 2, 2025 $0.0000398
-0.01%
$398,500 $12,533
May 1, 2025 $0.0000399
-0.01%
$398,550 $12,960
Apr 30, 2025 $0.0000399
+0.04%
$398,570 $12,818
Apr 29, 2025 $0.0000399
+0.02%
$398,580 $12,390
Apr 28, 2025 $0.0000398
+0.01%
$398,500 $12,960
Apr 27, 2025 $0.0000398
+0.01%
$398,470 $12,675
Apr 26, 2025 $0.0000399
+0.02%
$398,510 $11,678
Apr 25, 2025 $0.0000399
+0.03%
$398,550 $12,533
Apr 24, 2025 $0.0000398
+0.02%
$398,500 $12,390
Apr 23, 2025 $0.0000398
-0.03%
$398,420 $12,533
Apr 22, 2025 $0.0000399
+0.02%
$398,520 $12,818
Apr 21, 2025 $0.0000398
-0.01%
$398,430 $12,533
Apr 20, 2025 $0.0000398
-0.04%
$398,450 $12,533
Apr 19, 2025 $0.0000399
-0.01%
$398,580 $12,390
Apr 18, 2025 $0.0000399
+0.00%
$398,600 $12,675
Apr 17, 2025 $0.0000398
+0.00%
$398,470 $12,533
Apr 16, 2025 $0.0000398
+0.00%
$398,460 $12,462
Apr 15, 2025 $0.0000398
+0.00%
$398,440 $12,818
Apr 14, 2025 $0.0000398
-0.03%
$398,430 $12,675
Apr 13, 2025 $0.0000398
-0.04%
$398,420 $12,818
Apr 12, 2025 $0.0000399
+0.04%
$398,570 $12,533
Apr 11, 2025 $0.0000398
-0.04%
$398,410 $12,675
Apr 10, 2025 $0.0000399
-0.01%
$398,550 $12,675
Apr 9, 2025 $0.0000399
+0.01%
$398,580 $12,533
Apr 8, 2025 $0.0000399
+0.02%
$398,550 $12,533
Apr 7, 2025 $0.0000398
+0.00%
$398,470 $12,675
Apr 6, 2025 $0.0000398
-0.02%
$398,480 $12,533
Apr 5, 2025 $0.0000399
+0.01%
$398,550 $12,675
Apr 4, 2025 $0.0000399
+0.02%
$398,530 $9,542
Apr 3, 2025 $0.0000398
+0.00%
$398,440 $11,109
Apr 2, 2025 $0.0000398
+0.00%
$398,450 $12,746
Apr 1, 2025 $0.0000398
-0.02%
$398,490 $12,105
Mar 31, 2025 $0.0000399
+0.02%
$398,570 $12,675
Mar 30, 2025 $0.0000398
+0.02%
$398,490 $12,177
Mar 29, 2025 $0.0000399
+0.02%
$398,560 $12,818
Mar 28, 2025 $0.0000398
+0.00%
$398,490 $12,818
Mar 27, 2025 $0.0000398
-0.03%
$398,490 $13,245
Mar 26, 2025 $0.0000398
+0.00%
$398,500 $12,533
Mar 25, 2025 $0.0000399
+0.03%
$398,520 $12,533
Mar 24, 2025 $0.0000398
-0.01%
$398,410 $13,102
Mar 23, 2025 $0.0000398
-0.03%
$398,450 $12,818