Yellowjay Historical Data

JAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000399
-0.01%
$ 398,570 $ 9,400
Dec 10, 2024 $ 0.0000399
+0.03%
$ 398,510 $ 12,105
Dec 9, 2024 $ 0.0000398
-0.03%
$ 398,410 $ 12,390
Dec 8, 2024 $ 0.0000399
-0.02%
$ 398,520 $ 11,536
Dec 7, 2024 $ 0.0000399
+0.05%
$ 398,590 $ 12,248
Dec 6, 2024 $ 0.0000398
-0.04%
$ 398,410 $ 12,390
Dec 5, 2024 $ 0.0000399
+0.03%
$ 398,580 $ 10,966
Dec 4, 2024 $ 0.0000398
-0.01%
$ 398,460 $ 12,248
Dec 3, 2024 $ 0.0000399
-0.02%
$ 398,520 $ 12,533
Dec 2, 2024 $ 0.0000399
+0.01%
$ 398,570 $ 12,248
Dec 1, 2024 $ 0.0000399
-0.01%
$ 398,540 $ 11,678
Nov 30, 2024 $ 0.0000399
+0.03%
$ 398,500 $ 12,960
Nov 29, 2024 $ 0.0000398
+0.01%
$ 398,440 $ 12,746
Nov 28, 2024 $ 0.0000398
-0.03%
$ 398,410 $ 12,390
Nov 27, 2024 $ 0.0000399
+0.01%
$ 398,590 $ 9,684
Nov 26, 2024 $ 0.0000398
+0.02%
$ 398,590 $ 12,675
Nov 25, 2024 $ 0.0000398
-0.04%
$ 398,440 $ 12,818
Nov 24, 2024 $ 0.0000399
+0.03%
$ 398,590 $ 12,818
Nov 23, 2024 $ 0.0000398
-0.03%
$ 398,480 $ 12,675
Nov 22, 2024 $ 0.0000399
+0.03%
$ 398,520 $ 12,960
Nov 21, 2024 $ 0.0000398
-0.03%
$ 398,520 $ 11,678
Nov 20, 2024 $ 0.0000399
+0.04%
$ 398,600 $ 12,533
Nov 19, 2024 $ 0.0000398
-0.01%
$ 398,440 $ 12,960
Nov 18, 2024 $ 0.0000399
-0.01%
$ 398,540 $ 12,533
Nov 17, 2024 $ 0.0000399
+0.02%
$ 398,570 $ 12,533
Nov 16, 2024 $ 0.0000398
-0.03%
$ 398,480 $ 12,533
Nov 15, 2024 $ 0.0000398
-0.03%
$ 398,430 $ 12,818
Nov 14, 2024 $ 0.0000399
+0.01%
$ 398,550 $ 12,675
Nov 13, 2024 $ 0.0000399
+0.01%
$ 398,530 $ 12,960
Nov 12, 2024 $ 0.0000398
-0.01%
$ 398,490 $ 12,960
Nov 11, 2024 $ 0.0000399
-0.02%
$ 398,540 $ 12,818
Nov 10, 2024 $ 0.0000399
+0.01%
$ 398,510 $ 12,533
Nov 9, 2024 $ 0.0000398
+0.01%
$ 398,480 $ 13,245
Nov 8, 2024 $ 0.0000398
-0.03%
$ 398,430 $ 12,533
Nov 7, 2024 $ 0.0000399
-0.01%
$ 398,540 $ 12,818
Nov 6, 2024 $ 0.0000399
+0.04%
$ 398,570 $ 12,960
Nov 5, 2024 $ 0.0000398
-0.01%
$ 398,430 $ 12,818
Nov 4, 2024 $ 0.0000398
-0.02%
$ 398,480 $ 12,889
Nov 3, 2024 $ 0.0000399
+0.05%
$ 398,600 $ 12,248
Nov 2, 2024 $ 0.0000398
-0.01%
$ 398,420 $ 13,245
Nov 1, 2024 $ 0.0000399
-0.01%
$ 398,550 $ 12,818
Oct 31, 2024 $ 0.0000399
+0.04%
$ 398,580 $ 11,821
Oct 30, 2024 $ 0.0000398
+0.00%
$ 398,440 $ 12,675
Oct 29, 2024 $ 0.0000398
+0.00%
$ 398,430 $ 12,675
Oct 28, 2024 $ 0.0000398
+0.00%
$ 398,430 $ 13,245
Oct 27, 2024 $ 0.0000398
-0.04%
$ 398,440 $ 12,675
Oct 26, 2024 $ 0.0000399
+0.02%
$ 398,580 $ 12,960
Oct 25, 2024 $ 0.0000398
-0.02%
$ 398,500 $ 12,960
Oct 24, 2024 $ 0.0000399
+0.02%
$ 398,560 $ 12,533
Oct 23, 2024 $ 0.0000398
-0.02%
$ 398,490 $ 10,468