Yellowjay Historical Data

JAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000398
-0.03%
$ 398,460 $ 12,105
Jan 29, 2025 $ 0.0000399
+0.01%
$ 398,590 $ 11,821
Jan 28, 2025 $ 0.0000399
+0.02%
$ 398,570 $ 12,675
Jan 27, 2025 $ 0.0000399
-0.02%
$ 398,510 $ 12,390
Jan 26, 2025 $ 0.0000399
+0.03%
$ 398,590 $ 12,675
Jan 25, 2025 $ 0.0000398
+0.01%
$ 398,460 $ 12,390
Jan 24, 2025 $ 0.0000398
-0.03%
$ 398,410 $ 7,975
Jan 23, 2025 $ 0.0000399
+0.02%
$ 398,520 $ 9,400
Jan 22, 2025 $ 0.0000398
+0.00%
$ 398,450 $ 11,821
Jan 21, 2025 $ 0.0000398
+0.00%
$ 398,490 $ 11,821
Jan 20, 2025 $ 0.0000398
-0.01%
$ 398,480 $ 11,821
Jan 19, 2025 $ 0.0000399
+0.02%
$ 398,580 $ 12,390
Jan 18, 2025 $ 0.0000399
-0.01%
$ 398,510 $ 12,390
Jan 17, 2025 $ 0.0000399
-0.01%
$ 398,530 $ 12,248
Jan 16, 2025 $ 0.0000399
-0.01%
$ 398,560 $ 12,533
Jan 15, 2025 $ 0.0000399
+0.05%
$ 398,600 $ 12,105
Jan 14, 2025 $ 0.0000398
-0.02%
$ 398,450 $ 12,248
Jan 13, 2025 $ 0.0000398
+0.01%
$ 398,450 $ 11,678
Jan 12, 2025 $ 0.0000398
-0.02%
$ 398,440 $ 12,390
Jan 11, 2025 $ 0.0000398
+0.02%
$ 398,500 $ 12,248
Jan 10, 2025 $ 0.0000398
-0.01%
$ 398,420 $ 12,533
Jan 9, 2025 $ 0.0000398
+0.01%
$ 398,470 $ 12,105
Jan 8, 2025 $ 0.0000398
-0.02%
$ 398,480 $ 12,248
Jan 7, 2025 $ 0.0000399
-0.01%
$ 398,550 $ 12,105
Jan 6, 2025 $ 0.0000399
+0.04%
$ 398,600 $ 12,675
Jan 5, 2025 $ 0.0000398
-0.01%
$ 398,420 $ 12,675
Jan 4, 2025 $ 0.0000398
-0.03%
$ 398,450 $ 12,533
Jan 3, 2025 $ 0.0000399
+0.01%
$ 398,570 $ 11,963
Jan 2, 2025 $ 0.0000399
+0.02%
$ 398,520 $ 12,390
Jan 1, 2025 $ 0.0000398
+0.01%
$ 398,460 $ 12,675
Dec 31, 2024 $ 0.0000398
-0.02%
$ 398,430 $ 12,533
Dec 30, 2024 $ 0.0000399
-0.02%
$ 398,510 $ 12,604
Dec 29, 2024 $ 0.0000398
-0.03%
$ 398,430 $ 12,818
Dec 28, 2024 $ 0.0000399
+0.02%
$ 398,530 $ 12,533
Dec 27, 2024 $ 0.0000398
-0.01%
$ 398,450 $ 12,533
Dec 26, 2024 $ 0.0000399
+0.02%
$ 398,580 $ 12,390
Dec 25, 2024 $ 0.0000398
-0.02%
$ 398,490 $ 12,248
Dec 24, 2024 $ 0.0000399
+0.02%
$ 398,570 $ 12,390
Dec 23, 2024 $ 0.0000399
+0.01%
$ 398,540 $ 12,818
Dec 22, 2024 $ 0.0000399
+0.01%
$ 398,510 $ 12,390
Dec 21, 2024 $ 0.0000398
-0.01%
$ 398,460 $ 12,533
Dec 20, 2024 $ 0.0000398
-0.01%
$ 398,480 $ 12,390
Dec 19, 2024 $ 0.0000398
+0.00%
$ 398,500 $ 12,105
Dec 18, 2024 $ 0.0000399
-0.02%
$ 398,510 $ 12,177
Dec 17, 2024 $ 0.0000399
+0.00%
$ 398,600 $ 12,533
Dec 16, 2024 $ 0.0000399
+0.01%
$ 398,600 $ 12,390
Dec 15, 2024 $ 0.0000399
+0.02%
$ 398,600 $ 12,604
Dec 14, 2024 $ 0.0000399
+0.02%
$ 398,520 $ 12,675
Dec 13, 2024 $ 0.0000398
-0.01%
$ 398,410 $ 12,675
Dec 12, 2024 $ 0.0000398
-0.03%
$ 398,440 $ 12,533