Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0000399
+0.03%
$398,590 $12,818
Jun 28, 2025 $0.0000398
+0.02%
$398,480 $12,818
Jun 27, 2025 $0.0000398
-0.02%
$398,410 $12,818
Jun 26, 2025 $0.0000398
+0.01%
$398,470 $12,675
Jun 25, 2025 $0.0000398
-0.02%
$398,420 $12,390
Jun 24, 2025 $0.0000398
-0.02%
$398,490 $12,675
Jun 23, 2025 $0.0000399
+0.01%
$398,570 $12,818
Jun 22, 2025 $0.0000399
-0.01%
$398,520 $13,102
Jun 21, 2025 $0.0000399
+0.00%
$398,560 $12,533
Jun 20, 2025 $0.0000399
+0.03%
$398,550 $12,533
Jun 19, 2025 $0.0000398
-0.04%
$398,420 $12,675
Jun 18, 2025 $0.0000399
-0.01%
$398,570 $9,969
Jun 17, 2025 $0.0000399
+0.01%
$398,600 $12,818
Jun 16, 2025 $0.0000398
-0.02%
$398,460 $12,675
Jun 15, 2025 $0.0000399
+0.01%
$398,520 $12,818
Jun 14, 2025 $0.0000398
+0.02%
$398,490 $12,675
Jun 13, 2025 $0.0000399
+0.00%
$398,590 $12,960
Jun 12, 2025 $0.0000399
+0.03%
$398,530 $12,390
Jun 11, 2025 $0.0000398
-0.04%
$398,430 $12,818
Jun 10, 2025 $0.0000399
+0.00%
$398,600 $12,390
Jun 9, 2025 $0.0000399
+0.02%
$398,600 $12,675
Jun 8, 2025 $0.0000399
+0.01%
$398,560 $12,818
Jun 7, 2025 $0.0000399
-0.02%
$398,530 $12,960
Jun 6, 2025 $0.0000399
+0.00%
$398,590 $12,960
Jun 5, 2025 $0.0000399
+0.04%
$398,580 $12,818
Jun 4, 2025 $0.0000398
-0.03%
$398,410 $12,675
Jun 3, 2025 $0.0000399
+0.03%
$398,540 $12,818
Jun 2, 2025 $0.0000398
-0.04%
$398,430 $12,746
Jun 1, 2025 $0.0000399
+0.04%
$398,590 $10,396
May 31, 2025 $0.0000398
-0.03%
$398,430 $10,396
May 30, 2025 $0.0000399
+0.04%
$398,560 $12,675
May 29, 2025 $0.0000398
-0.02%
$398,410 $12,248
May 28, 2025 $0.0000398
+0.00%
$398,470 $12,533
May 27, 2025 $0.0000398
-0.01%
$398,460 $12,675
May 26, 2025 $0.0000398
-0.02%
$398,480 $13,102
May 25, 2025 $0.0000399
+0.00%
$398,540 $12,818
May 24, 2025 $0.0000399
+0.02%
$398,530 $13,102
May 23, 2025 $0.0000399
+0.03%
$398,550 $12,675
May 22, 2025 $0.0000398
-0.04%
$398,420 $12,818
May 21, 2025 $0.0000399
+0.00%
$398,520 $12,675
May 20, 2025 $0.0000399
+0.00%
$398,520 $13,031
May 19, 2025 $0.0000399
+0.00%
$398,520 $13,102
May 18, 2025 $0.0000399
+0.02%
$398,520 $12,390
May 17, 2025 $0.0000398
-0.01%
$398,450 $12,818
May 16, 2025 $0.0000398
-0.03%
$398,470 $12,960
May 15, 2025 $0.0000399
+0.20%
$398,570 $12,818
May 14, 2025 $0.0000398
-0.01%
$397,970 $12,944
May 13, 2025 $0.0000398
-0.27%
$397,787 $12,225
May 12, 2025 $0.0000398
+0.06%
$398,337 $12,815
May 11, 2025 $0.0000398
+0.14%
$398,244 $12,952