Yellowjay Historical Data

JAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000127
+1.06%
$ 1.27 million $ 38,501
Jul 14, 2024 $ 0.000123
+0.68%
$ 1.23 million $ 37,468
Jul 13, 2024 $ 0.000123
+0.16%
$ 1.23 million $ 38,093
Jul 12, 2024 $ 0.000122
+1.42%
$ 1.22 million $ 38,486
Jul 11, 2024 $ 0.000121
+0.67%
$ 1.21 million $ 35,844
Jul 10, 2024 $ 0.00012
+0.36%
$ 1.2 million $ 36,047
Jul 9, 2024 $ 0.00012
+0.85%
$ 1.2 million $ 38,060
Jul 8, 2024 $ 0.000119
+0.73%
$ 1.19 million $ 35,193
Jul 7, 2024 $ 0.000118
+0.42%
$ 1.18 million $ 35,890
Jul 6, 2024 $ 0.000118
+0.92%
$ 1.18 million $ 34,681
Jul 5, 2024 $ 0.000117
+0.23%
$ 1.17 million $ 34,163
Jul 4, 2024 $ 0.000116
+0.02%
$ 1.16 million $ 34,497
Jul 3, 2024 $ 0.000116
-0.04%
$ 1.16 million $ 34,911
Jul 2, 2024 $ 0.000112
+0.50%
$ 1.12 million $ 35,377
Jul 1, 2024 $ 0.000112
-0.39%
$ 1.12 million $ 34,809
Jun 30, 2024 $ 0.000112
-0.33%
$ 1.12 million $ 35,354
Jun 29, 2024 $ 0.000113
-1.48%
$ 1.13 million $ 36,672
Jun 28, 2024 $ 0.000114
+1.13%
$ 1.14 million $ 35,392
Jun 27, 2024 $ 0.000113
-0.25%
$ 1.13 million $ 36,008
Jun 26, 2024 $ 0.000113
+185.58%
$ 1.13 million $ 36,507
Jun 25, 2024 $ 0.0000397
-0.31%
$ 397,408 $ 12,924
Jun 20, 2024 $ 0.0000399
-0.08%
$ -- $ 12,535
Jun 19, 2024 $ 0.0000399
+2.12%
$ 398,898 $ 12,404
Jun 18, 2024 $ 0.0000389
-2.15%
$ 389,367 $ 12,108
Jun 17, 2024 $ 0.0000398
+0.33%
$ 397,805 $ 12,510
Jun 16, 2024 $ 0.0000397
-0.41%
$ 396,740 $ 12,619
Jun 15, 2024 $ 0.0000398
-0.20%
$ 398,469 $ 12,531
Jun 14, 2024 $ 0.0000399
+0.25%
$ 399,414 $ 12,704
Jun 13, 2024 $ 0.0000398
+0.00%
$ 398,409 $ 11,961
Jun 12, 2024 $ 0.0000398
-0.02%
$ 398,232 $ 12,241
Jun 11, 2024 $ 0.0000398
-0.03%
$ 398,284 $ 12,667
Jun 10, 2024 $ 0.0000398
-0.09%
$ 397,991 $ 12,375
Jun 9, 2024 $ 0.0000398
-0.06%
$ 398,323 $ 12,951
Jun 8, 2024 $ 0.0000399
+0.19%
$ 398,764 $ 12,965
Jun 7, 2024 $ 0.0000398
-0.54%
$ 397,956 $ 11,807
Jun 6, 2024 $ 0.0000395
-1.00%
$ 395,498 $ 13,004
Jun 5, 2024 $ 0.0000399
+0.07%
$ 399,252 $ 12,697
Jun 4, 2024 $ 0.0000399
+0.18%
$ 398,720 $ 12,539
Jun 3, 2024 $ 0.0000398
-0.08%
$ 397,912 $ 12,658
Jun 2, 2024 $ 0.0000398
+0.03%
$ 398,090 $ 13,302
Jun 1, 2024 $ 0.0000398
-0.07%
$ 397,884 $ 12,942
May 31, 2024 $ 0.0000398
+0.09%
$ 398,094 $ 12,661
May 30, 2024 $ 0.0000398
-0.18%
$ 397,653 $ 12,651
May 29, 2024 $ 0.0000398
-0.03%
$ 398,326 $ 12,885
May 28, 2024 $ 0.0000398
+0.03%
$ 398,390 $ 12,672
May 27, 2024 $ 0.0000398
-0.01%
$ 398,226 $ 12,668
May 26, 2024 $ 0.0000398
-0.07%
$ 398,248 $ 12,952
May 25, 2024 $ 0.0000398
+0.03%
$ 398,438 $ 12,531
May 24, 2024 $ 0.0000398
-0.96%
$ 398,255 $ 5,550
May 23, 2024 $ 0.0000402
+0.98%
$ 402,018 $ 9,913