Yellowjay Historical Data

JAY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000398
+0.01%
$ 398,480 $ 11,821
Sep 1, 2024 $ 0.0000398
-0.01%
$ 398,420 $ 12,390
Aug 31, 2024 $ 0.0000399
+0.01%
$ 398,600 $ 12,248
Aug 30, 2024 $ 0.0000399
+0.03%
$ 398,550 $ 12,105
Aug 29, 2024 $ 0.0000398
+0.00%
$ 398,440 $ 12,248
Aug 28, 2024 $ 0.0000398
-0.02%
$ 398,440 $ 12,034
Aug 27, 2024 $ 0.0000398
-0.01%
$ 398,500 $ 9,115
Aug 26, 2024 $ 0.0000399
+0.01%
$ 398,520 $ 6,409
Aug 25, 2024 $ 0.0000398
-0.01%
$ 398,480 $ 9,542
Aug 24, 2024 $ 0.0000399
+0.02%
$ 398,530 $ 12,533
Aug 23, 2024 $ 0.0000398
-0.02%
$ 398,460 $ 12,533
Aug 22, 2024 $ 0.0000399
+0.03%
$ 398,540 $ 12,390
Aug 21, 2024 $ 0.0000398
-0.03%
$ 398,440 $ 11,678
Aug 20, 2024 $ 0.0000399
-0.01%
$ 398,550 $ 11,536
Aug 19, 2024 $ 0.0000399
+0.03%
$ 398,580 $ 11,536
Aug 18, 2024 $ 0.0000398
-0.02%
$ 398,450 $ 12,390
Aug 17, 2024 $ 0.0000399
+0.03%
$ 398,540 $ 12,533
Aug 16, 2024 $ 0.0000398
-0.01%
$ 398,420 $ 12,818
Aug 15, 2024 $ 0.0000398
+0.01%
$ 398,450 $ 12,675
Aug 14, 2024 $ 0.0000398
+0.01%
$ 398,430 $ 12,533
Aug 13, 2024 $ 0.0000398
-0.03%
$ 398,410 $ 12,248
Aug 12, 2024 $ 0.0000399
-0.01%
$ 398,520 $ 12,390
Aug 11, 2024 $ 0.0000399
+0.04%
$ 398,550 $ 11,963
Aug 10, 2024 $ 0.0000398
-0.04%
$ 398,410 $ 12,533
Aug 9, 2024 $ 0.0000399
+0.02%
$ 398,540 $ 12,390
Aug 8, 2024 $ 0.0000398
+0.01%
$ 398,450 $ 11,536
Aug 7, 2024 $ 0.0000398
-0.05%
$ 398,410 $ 11,963
Aug 6, 2024 $ 0.0000399
+0.01%
$ 398,600 $ 12,390
Aug 5, 2024 $ 0.0000399
-65.76%
$ 398,580 $ 11,678
Aug 4, 2024 $ 0.000117
-1.46%
$ 1.17 million $ 35,407
Aug 3, 2024 $ 0.000118
-1.25%
$ 1.18 million $ 35,509
Aug 2, 2024 $ 0.000119
+0.52%
$ 1.19 million $ 37,706
Aug 1, 2024 $ 0.000118
-0.41%
$ 1.18 million $ 36,247
Jul 31, 2024 $ 0.000118
-1.19%
$ 1.18 million $ 28,363
Jul 30, 2024 $ 0.00012
-0.24%
$ 1.2 million $ 26,562
Jul 29, 2024 $ 0.00012
-0.53%
$ 1.2 million $ 37,383
Jul 28, 2024 $ 0.000121
-0.70%
$ 1.21 million $ 38,885
Jul 27, 2024 $ 0.000122
-0.22%
$ 1.22 million $ 38,742
Jul 26, 2024 $ 0.000122
-0.08%
$ 1.22 million $ 37,950
Jul 25, 2024 $ 0.000122
-0.59%
$ 1.22 million $ 37,105
Jul 24, 2024 $ 0.000123
-0.57%
$ 1.23 million $ 30,728
Jul 23, 2024 $ 0.000124
-0.88%
$ 1.24 million $ 37,144
Jul 22, 2024 $ 0.000125
-0.39%
$ 1.25 million $ 38,369
Jul 21, 2024 $ 0.000125
-0.44%
$ 1.25 million $ 39,424
Jul 20, 2024 $ 0.000126
-0.55%
$ 1.26 million $ 39,602
Jul 19, 2024 $ 0.000127
-0.71%
$ 1.27 million $ 36,653
Jul 18, 2024 $ 0.000127
+1.55%
$ 1.27 million $ 39,639
Jul 17, 2024 $ 0.000126
-0.68%
$ 1.26 million $ 39,021
Jul 16, 2024 $ 0.000126
-0.22%
$ 1.26 million $ 40,419
Jul 15, 2024 $ 0.000127
+1.06%
$ 1.27 million $ 38,501