Habibi Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇154
-2.16%
$ -- $ 33,602
Jun 2025 $ 0.0₇158
-35.84%
$ 13,995 $ 1.07 million
May 2025 $ 0.0₇181
+20.92%
$ 21,871 $ 1.01 million
Apr 2025 $ 0.0₇15
-46.26%
$ 13,329 $ 1.08 million
Mar 2025 $ 0.0₇282
-28.86%
$ 25,015 $ 1.08 million
Feb 2025 $ 0.0₇396
-8.40%
$ 35,138 $ 901,637
Jan 2025 $ 0.0₇522
+72.38%
$ 38,521 $ 1.36 million
Dec 2024 $ 0.0₇386
+45.75%
$ 26,835 $ 1.47 million
Nov 2024 $ 0.0₇258
+31.99%
$ 23,674 $ 1.03 million
Oct 2024 $ 0.0₇195
+16.58%
$ 17,369 $ 1.06 million
Sep 2024 $ 0.0₇169
+5.30%
$ 15,007 $ 1.09 million
Aug 2024 $ 0.0₇161
-17.76%
$ 14,315 $ 1.12 million
Jul 2024 $ 0.0₇196
-27.68%
$ 17,405 $ 2.12 million
Jun 2024 $ 0.0₇272
-55.48%
$ 24,154 $ 1.02 million
May 2024 $ 0.0₇612
+36.61%
$ 54,346 $ 1.75 million
Apr 2024 $ 0.0₇447
-21.30%
$ 39,694 $ 10.59 million
Mar 2024 $ 0.0₇566
-79.02%
$ 50,261 $ 1.64 million
Feb 2024 $ 0.0₆27
+334.86%
$ 240,137 $ 1.8 million
Jan 2024 $ 0.0₇623
+62.77%
$ 55,222 $ 1.09 million
Dec 2023 $ 0.0₇383
-2.13%
$ 33,981 $ 1.27 million
Nov 2023 $ 0.0₇391
-39.76%
$ 34,721 $ 2.69 million
Oct 2023 $ 0.0₇649
+66.27%
$ 57,643 $ 3.47 million
Sep 2023 $ 0.0₇39
-27.71%
$ 34,668 $ 2.87 million
Aug 2023 $ 0.0₇54
-34.10%
$ 47,962 $ 8.16 million
Jul 2023 $ 0.0₇82
-74.77%
$ 72,793 $ 19 million
Jun 2023 $ 0.0₆325
-93.24%
$ 288,492 $ 37.09 million
Download