Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Habibi Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0₇154
-2.16%
$-- $33,602
Jun 2025 $0.0₇158
-35.84%
$13,995 $1.07 million
May 2025 $0.0₇181
+20.92%
$21,871 $1.01 million
Apr 2025 $0.0₇15
-46.26%
$13,329 $1.08 million
Mar 2025 $0.0₇282
-28.86%
$25,015 $1.08 million
Feb 2025 $0.0₇396
-8.40%
$35,138 $901,637
Jan 2025 $0.0₇522
+72.38%
$38,521 $1.36 million
Dec 2024 $0.0₇386
+45.75%
$26,835 $1.47 million
Nov 2024 $0.0₇258
+31.99%
$23,674 $1.03 million
Oct 2024 $0.0₇195
+16.58%
$17,369 $1.06 million
Sep 2024 $0.0₇169
+5.30%
$15,007 $1.09 million
Aug 2024 $0.0₇161
-17.76%
$14,315 $1.12 million
Jul 2024 $0.0₇196
-27.68%
$17,405 $2.12 million
Jun 2024 $0.0₇272
-55.48%
$24,154 $1.02 million
May 2024 $0.0₇612
+36.61%
$54,346 $1.75 million
Apr 2024 $0.0₇447
-21.30%
$39,694 $10.59 million
Mar 2024 $0.0₇566
-79.02%
$50,261 $1.64 million
Feb 2024 $0.0₆27
+334.86%
$240,137 $1.8 million
Jan 2024 $0.0₇623
+62.77%
$55,222 $1.09 million
Dec 2023 $0.0₇383
-2.13%
$33,981 $1.27 million
Nov 2023 $0.0₇391
-39.76%
$34,721 $2.69 million
Oct 2023 $0.0₇649
+66.27%
$57,643 $3.47 million
Sep 2023 $0.0₇39
-27.71%
$34,668 $2.87 million
Aug 2023 $0.0₇54
-34.10%
$47,962 $8.16 million
Jul 2023 $0.0₇82
-74.77%
$72,793 $19 million
Jun 2023 $0.0₆325
-93.24%
$288,492 $37.09 million
Download