Habibi Historical Data

HABIBI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₇582
-19.88%
$ 51,682 $ 100,174
Apr 6, 2024 $ 0.0₇722
+1.75%
$ 64,151 $ 36,597
Apr 5, 2024 $ 0.0₇708
-15.71%
$ 62,870 $ 44,403
Apr 4, 2024 $ 0.0₇838
+17.04%
$ 74,414 $ 37,276
Apr 3, 2024 $ 0.0₇712
-31.80%
$ 63,226 $ 53,414
Apr 2, 2024 $ 0.0₇621
-44.92%
$ 55,145 $ 35,974
Apr 1, 2024 $ 0.0₆113
+98.49%
$ 100,116 $ 1,402
Mar 31, 2024 $ 0.0₇566
-3.90%
$ 50,261 $ 30,431
Mar 30, 2024 $ 0.0₇589
+5.74%
$ 52,301 $ 32,851
Mar 29, 2024 $ 0.0₇555
-1.77%
$ 49,284 $ 37,539
Mar 28, 2024 $ 0.0₇564
+6.21%
$ 50,083 $ 26,252
Mar 27, 2024 $ 0.0₇53
-1.85%
$ 47,064 $ 36,278
Mar 26, 2024 $ 0.0₇539
-8.16%
$ 47,863 $ 18,337
Mar 25, 2024 $ 0.0₇586
-24.59%
$ 52,028 $ 142,223
Mar 24, 2024 $ 0.0₇777
-11.77%
$ 68,993 $ 77,932
Mar 23, 2024 $ 0.0₇879
+17.52%
$ 78,022 $ 33,499
Mar 22, 2024 $ 0.0₇749
+48.54%
$ 66,478 $ 74,774
Mar 21, 2024 $ 0.0₇504
-98.99%
$ 44,755 $ 211,314
Mar 20, 2024 $ 0.0₅499
+1,537.68%
$ 4.43 million $ 45
Mar 19, 2024 $ 0.0₆304
-94.12%
$ 269,774 $ 370,891
Mar 18, 2024 $ 0.0₅52
+1,819.95%
$ 4.61 million $ 27
Mar 17, 2024 $ 0.0₆271
+69.95%
$ 240,705 $ 6,655
Mar 16, 2024 $ 0.0₆159
+9.38%
$ 141,458 $ 32,300
Mar 15, 2024 $ 0.0₆146
-8.79%
$ 129,331 $ 34,608
Mar 14, 2024 $ 0.0₆16
+9.74%
$ 141,793 $ 35,913
Mar 13, 2024 $ 0.0₆146
-3.17%
$ 130,092 $ 36,491
Mar 12, 2024 $ 0.0₆152
-0.95%
$ 134,710 $ 33,667
Mar 11, 2024 $ 0.0₆153
+0.47%
$ 136,004 $ 29,845
Mar 10, 2024 $ 0.0₆153
+4.83%
$ 135,723 $ 30,324
Mar 9, 2024 $ 0.0₆146
+12.70%
$ 129,648 $ 92,887
Mar 8, 2024 $ 0.0₆13
-25.43%
$ 115,127 $ 35,481
Mar 7, 2024 $ 0.0₆174
+6.93%
$ 154,300 $ 36,425
Mar 6, 2024 $ 0.0₆163
-2.60%
$ 144,734 $ 36,675
Mar 5, 2024 $ 0.0₆168
-8.03%
$ 148,931 $ 44,745
Mar 4, 2024 $ 0.0₆182
-30.43%
$ 162,027 $ 45,320
Mar 3, 2024 $ 0.0₆279
+33.93%
$ 247,416 $ 1,523
Mar 2, 2024 $ 0.0₆208
-62.53%
$ 184,609 $ 6,030
Mar 1, 2024 $ 0.0₆555
+105.67%
$ 492,770 $ 3,756
Feb 29, 2024 $ 0.0₆27
-55.73%
$ 240,137 $ 114,722
Feb 28, 2024 $ 0.0₆61
+395.07%
$ 541,450 $ 82,945
Feb 27, 2024 $ 0.0₆123
-16.42%
$ 109,368 $ 67,370
Feb 26, 2024 $ 0.0₆147
-9.53%
$ 130,858 $ 77,189
Feb 25, 2024 $ 0.0₆163
+138.73%
$ 144,379 $ 766,064
Feb 24, 2024 $ 0.0₇676
-6.23%
$ 60,034 $ 37,477
Feb 23, 2024 $ 0.0₇721
-7.21%
$ 64,025 $ 31,307
Feb 22, 2024 $ 0.0₇782
+8.91%
$ 69,442 $ 32,343
Feb 21, 2024 $ 0.0₇719
-5.15%
$ 63,847 $ 33,518
Feb 20, 2024 $ 0.0₇76
+8.88%
$ 67,488 $ 38,651
Feb 19, 2024 $ 0.0₇698
-37.21%
$ 61,982 $ 33,937
Feb 18, 2024 $ 0.0₆111
+78.83%
$ 98,531 $ 716