Coinranking
Habibi Historical Data
HABIBI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2024 | $0.0₇62 | -3.20% | ||
| Feb 16, 2024 | $0.0₇638 | +10.57% | ||
| Feb 15, 2024 | $0.0₇577 | -49.18% | ||
| Feb 14, 2024 | $0.0₆114 | +6.18% | ||
| Feb 13, 2024 | $0.0₆107 | +85.70% | ||
| Feb 12, 2024 | $0.0₇575 | -9.55% | ||
| Feb 11, 2024 | $0.0₇636 | +1.39% | ||
| Feb 10, 2024 | $0.0₇623 | -9.58% | ||
| Feb 9, 2024 | $0.0₇691 | -0.43% | ||
| Feb 8, 2024 | $0.0₇695 | +0.87% | ||
| Feb 7, 2024 | $0.0₇687 | +1.88% | ||
| Feb 6, 2024 | $0.0₇674 | +14.68% | ||
| Feb 5, 2024 | $0.0₇586 | -2.63% | ||
| Feb 4, 2024 | $0.0₇6 | -6.13% | ||
| Feb 3, 2024 | $0.0₇636 | -1.09% | ||
| Feb 2, 2024 | $0.0₇643 | +7.53% | ||
| Feb 1, 2024 | $0.0₇599 | -3.68% | ||
| Jan 31, 2024 | $0.0₇623 | +4.01% | ||
| Jan 30, 2024 | $0.0₇602 | -0.03% | ||
| Jan 29, 2024 | $0.0₇6 | -14.35% | ||
| Jan 28, 2024 | $0.0₇703 | +0.93% | ||
| Jan 27, 2024 | $0.0₇699 | -0.99% | ||
| Jan 26, 2024 | $0.0₇707 | -1.10% | ||
| Jan 25, 2024 | $0.0₇716 | +1.97% | ||
| Jan 24, 2024 | $0.0₇706 | -5.72% | ||
| Jan 23, 2024 | $0.0₇75 | -2.62% | ||
| Jan 22, 2024 | $0.0₇773 | +10.43% | ||
| Jan 21, 2024 | $0.0₇7 | +18.04% | ||
| Jan 20, 2024 | $0.0₇595 | -13.89% | ||
| Jan 19, 2024 | $0.0₇69 | +7.14% | ||
| Jan 18, 2024 | $0.0₇642 | +6.77% | ||
| Jan 17, 2024 | $0.0₇602 | -6.38% | ||
| Jan 16, 2024 | $0.0₇642 | -3.48% | ||
| Jan 15, 2024 | $0.0₇665 | -1.56% | ||
| Jan 14, 2024 | $0.0₇677 | -1.88% | ||
| Jan 13, 2024 | $0.0₇69 | +1.17% | ||
| Jan 12, 2024 | $0.0₇679 | +5.86% | ||
| Jan 11, 2024 | $0.0₇642 | -7.57% | ||
| Jan 10, 2024 | $0.0₇694 | -3.88% | ||
| Jan 9, 2024 | $0.0₇727 | +7.07% | ||
| Jan 8, 2024 | $0.0₇68 | +10.57% | ||
| Jan 7, 2024 | $0.0₇611 | -4.23% | ||
| Jan 6, 2024 | $0.0₇638 | -2.44% | ||
| Jan 5, 2024 | $0.0₇652 | +6.76% | ||
| Jan 4, 2024 | $0.0₇61 | +13.34% | ||
| Jan 3, 2024 | $0.0₇536 | +13.54% | ||
| Jan 2, 2024 | $0.0₇473 | +8.49% | ||
| Jan 1, 2024 | $0.0₇435 | +13.67% | ||
| Dec 31, 2023 | $0.0₇383 | -4.33% | ||
| Dec 30, 2023 | $0.0₇398 | -4.33% | ||