Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Habibi Historical Data

HABIBI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0₇634
+9.45%
$56,310 $34,772
Nov 8, 2023 $0.0₇578
-5.34%
$51,256 $413,993
Nov 7, 2023 $0.0₇775
-3.37%
$68,854 $64,834
Nov 6, 2023 $0.0₇802
+68.30%
$71,221 $4,133
Nov 5, 2023 $0.0₇477
+2.37%
$42,316 $237,329
Nov 4, 2023 $0.0₇465
-6.33%
$41,335 $230,864
Nov 3, 2023 $0.0₇497
+7.40%
$44,127 $277,211
Nov 2, 2023 $0.0₇463
-32.30%
$41,087 $211,266
Nov 1, 2023 $0.0₇683
+5.16%
$60,614 $308,211
Oct 31, 2023 $0.0₇649
+34.17%
$57,643 $2,002
Oct 30, 2023 $0.0₇484
-10.79%
$42,958 $49,425
Oct 29, 2023 $0.0₇542
-3.21%
$48,230 $210,251
Oct 28, 2023 $0.0₇56
+26.87%
$49,740 $181,705
Oct 27, 2023 $0.0₇442
+26.00%
$39,206 $207,886
Oct 26, 2023 $0.0₇35
+17.25%
$31,115 $127,408
Oct 25, 2023 $0.0₇299
-0.60%
$26,539 $220,207
Oct 24, 2023 $0.0₇301
-0.60%
$26,685 $157,318
Oct 23, 2023 $0.0₇302
+3.34%
$26,846 $61,002
Oct 22, 2023 $0.0₇294
-1.81%
$26,145 $16,800
Oct 21, 2023 $0.0₇3
-6.29%
$26,627 $20,151
Oct 20, 2023 $0.0₇32
+10.53%
$28,415 $218,982
Oct 19, 2023 $0.0₇29
+15.51%
$25,708 $153,948
Oct 18, 2023 $0.0₇251
-3.81%
$22,256 $33,232
Oct 17, 2023 $0.0₇261
-13.24%
$23,136 $139,674
Oct 16, 2023 $0.0₇3
+15.18%
$26,666 $173,151
Oct 15, 2023 $0.0₇261
-10.56%
$23,152 $162,053
Oct 14, 2023 $0.0₇292
+3.85%
$25,887 $177,553
Oct 13, 2023 $0.0₇281
-17.72%
$24,926 $182,958
Oct 12, 2023 $0.0₇341
+0.27%
$30,295 $151,452
Oct 11, 2023 $0.0₇34
+2.99%
$30,213 $17,452
Oct 10, 2023 $0.0₇33
-11.06%
$29,335 $2,628
Oct 9, 2023 $0.0₇371
-6.35%
$32,981 $64,709
Oct 8, 2023 $0.0₇397
+0.02%
$35,210 $223,704
Oct 7, 2023 $0.0₇397
-0.87%
$35,225 $226,739
Oct 6, 2023 $0.0₇4
-2.55%
$35,524 $163,667
Oct 5, 2023 $0.0₇41
+2.56%
$36,451 $82
Oct 4, 2023 $0.0₇4
-2.79%
$35,538 $1,141
Oct 3, 2023 $0.0₇412
+0.46%
$36,575 $307
Oct 2, 2023 $0.0₇41
+2.54%
$36,406 $116,480
Oct 1, 2023 $0.0₇4
+2.40%
$35,501 $2,730
Sep 30, 2023 $0.0₇39
-2.60%
$34,673 $4,437
Sep 29, 2023 $0.0₇401
+2.76%
$35,597 $5,468
Sep 28, 2023 $0.0₇39
+0.04%
$34,642 $1,061
Sep 27, 2023 $0.0₇39
-2.38%
$34,628 $70,966
Sep 26, 2023 $0.0₇4
-20.12%
$35,480 $107,683
Sep 25, 2023 $0.0₇5
-2.67%
$44,419 $90,321
Sep 24, 2023 $0.0₇514
-1.76%
$45,636 $83,569
Sep 23, 2023 $0.0₇523
+5.59%
$46,451 $195,585
Sep 22, 2023 $0.0₇496
+29.21%
$44,022 $11,813
Sep 21, 2023 $0.0₇384
+0.89%
$34,075 $2,601