Habibi Historical Data

HABIBI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₇634
+9.45%
$ 56,310 $ 34,772
Nov 8, 2023 $ 0.0₇578
-5.34%
$ 51,256 $ 413,993
Nov 7, 2023 $ 0.0₇775
-3.37%
$ 68,854 $ 64,834
Nov 6, 2023 $ 0.0₇802
+68.30%
$ 71,221 $ 4,133
Nov 5, 2023 $ 0.0₇477
+2.37%
$ 42,316 $ 237,329
Nov 4, 2023 $ 0.0₇465
-6.33%
$ 41,335 $ 230,864
Nov 3, 2023 $ 0.0₇497
+7.40%
$ 44,127 $ 277,211
Nov 2, 2023 $ 0.0₇463
-32.30%
$ 41,087 $ 211,266
Nov 1, 2023 $ 0.0₇683
+5.16%
$ 60,614 $ 308,211
Oct 31, 2023 $ 0.0₇649
+34.17%
$ 57,643 $ 2,002
Oct 30, 2023 $ 0.0₇484
-10.79%
$ 42,958 $ 49,425
Oct 29, 2023 $ 0.0₇542
-3.21%
$ 48,230 $ 210,251
Oct 28, 2023 $ 0.0₇56
+26.87%
$ 49,740 $ 181,705
Oct 27, 2023 $ 0.0₇442
+26.00%
$ 39,206 $ 207,886
Oct 26, 2023 $ 0.0₇35
+17.25%
$ 31,115 $ 127,408
Oct 25, 2023 $ 0.0₇299
-0.60%
$ 26,539 $ 220,207
Oct 24, 2023 $ 0.0₇301
-0.60%
$ 26,685 $ 157,318
Oct 23, 2023 $ 0.0₇302
+3.34%
$ 26,846 $ 61,002
Oct 22, 2023 $ 0.0₇294
-1.81%
$ 26,145 $ 16,800
Oct 21, 2023 $ 0.0₇3
-6.29%
$ 26,627 $ 20,151
Oct 20, 2023 $ 0.0₇32
+10.53%
$ 28,415 $ 218,982
Oct 19, 2023 $ 0.0₇29
+15.51%
$ 25,708 $ 153,948
Oct 18, 2023 $ 0.0₇251
-3.81%
$ 22,256 $ 33,232
Oct 17, 2023 $ 0.0₇261
-13.24%
$ 23,136 $ 139,674
Oct 16, 2023 $ 0.0₇3
+15.18%
$ 26,666 $ 173,151
Oct 15, 2023 $ 0.0₇261
-10.56%
$ 23,152 $ 162,053
Oct 14, 2023 $ 0.0₇292
+3.85%
$ 25,887 $ 177,553
Oct 13, 2023 $ 0.0₇281
-17.72%
$ 24,926 $ 182,958
Oct 12, 2023 $ 0.0₇341
+0.27%
$ 30,295 $ 151,452
Oct 11, 2023 $ 0.0₇34
+2.99%
$ 30,213 $ 17,452
Oct 10, 2023 $ 0.0₇33
-11.06%
$ 29,335 $ 2,628
Oct 9, 2023 $ 0.0₇371
-6.35%
$ 32,981 $ 64,709
Oct 8, 2023 $ 0.0₇397
+0.02%
$ 35,210 $ 223,704
Oct 7, 2023 $ 0.0₇397
-0.87%
$ 35,225 $ 226,739
Oct 6, 2023 $ 0.0₇4
-2.55%
$ 35,524 $ 163,667
Oct 5, 2023 $ 0.0₇41
+2.56%
$ 36,451 $ 82
Oct 4, 2023 $ 0.0₇4
-2.79%
$ 35,538 $ 1,141
Oct 3, 2023 $ 0.0₇412
+0.46%
$ 36,575 $ 307
Oct 2, 2023 $ 0.0₇41
+2.54%
$ 36,406 $ 116,480
Oct 1, 2023 $ 0.0₇4
+2.40%
$ 35,501 $ 2,730
Sep 30, 2023 $ 0.0₇39
-2.60%
$ 34,673 $ 4,437
Sep 29, 2023 $ 0.0₇401
+2.76%
$ 35,597 $ 5,468
Sep 28, 2023 $ 0.0₇39
+0.04%
$ 34,642 $ 1,061
Sep 27, 2023 $ 0.0₇39
-2.38%
$ 34,628 $ 70,966
Sep 26, 2023 $ 0.0₇4
-20.12%
$ 35,480 $ 107,683
Sep 25, 2023 $ 0.0₇5
-2.67%
$ 44,419 $ 90,321
Sep 24, 2023 $ 0.0₇514
-1.76%
$ 45,636 $ 83,569
Sep 23, 2023 $ 0.0₇523
+5.59%
$ 46,451 $ 195,585
Sep 22, 2023 $ 0.0₇496
+29.21%
$ 44,022 $ 11,813
Sep 21, 2023 $ 0.0₇384
+0.89%
$ 34,075 $ 2,601