Habibi Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₇417
-13.49%
$ 37,030 $ 35,557
Dec 28, 2023 $ 0.0₇482
-5.18%
$ 42,802 $ 36,222
Dec 27, 2023 $ 0.0₇509
+3.31%
$ 45,226 $ 37,361
Dec 26, 2023 $ 0.0₇492
+8.85%
$ 43,690 $ 34,877
Dec 25, 2023 $ 0.0₇451
-6.06%
$ 40,049 $ 39,898
Dec 24, 2023 $ 0.0₇482
+7.14%
$ 42,812 $ 37,420
Dec 23, 2023 $ 0.0₇447
+4.42%
$ 39,694 $ 34,118
Dec 22, 2023 $ 0.0₇428
-18.93%
$ 38,013 $ 117,634
Dec 21, 2023 $ 0.0₇525
-3.49%
$ 46,620 $ 37,040
Dec 20, 2023 $ 0.0₇547
-1.44%
$ 48,574 $ 32,923
Dec 19, 2023 $ 0.0₇557
-1.76%
$ 49,462 $ 35,485
Dec 18, 2023 $ 0.0₇565
-0.18%
$ 50,172 $ 33,437
Dec 17, 2023 $ 0.0₇566
-15.27%
$ 50,261 $ 35,796
Dec 16, 2023 $ 0.0₇67
-8.72%
$ 59,496 $ 38,493
Dec 15, 2023 $ 0.0₇731
+43.61%
$ 64,913 $ 79,503
Dec 14, 2023 $ 0.0₇509
-7.12%
$ 45,199 $ 36,070
Dec 13, 2023 $ 0.0₇548
-1.26%
$ 48,662 $ 34,400
Dec 12, 2023 $ 0.0₇555
-1.77%
$ 49,284 $ 35,818
Dec 11, 2023 $ 0.0₇565
+4.24%
$ 50,170 $ 29,477
Dec 10, 2023 $ 0.0₇543
+21.48%
$ 48,218 $ 83,492
Dec 9, 2023 $ 0.0₇448
+0.00%
$ 39,782 $ 37,197
Dec 8, 2023 $ 0.0₇448
-5.08%
$ 39,782 $ 37,462
Dec 7, 2023 $ 0.0₇472
-5.41%
$ 41,914 $ 36,574
Dec 6, 2023 $ 0.0₇502
+3.72%
$ 44,578 $ 34,610
Dec 5, 2023 $ 0.0₇484
+7.56%
$ 42,979 $ 35,194
Dec 4, 2023 $ 0.0₇449
-4.67%
$ 39,871 $ 39,110
Dec 3, 2023 $ 0.0₇474
+5.10%
$ 42,091 $ 36,960
Dec 2, 2023 $ 0.0₇451
+2.49%
$ 40,049 $ 30,166
Dec 1, 2023 $ 0.0₇442
+13.05%
$ 39,252 $ 32,403
Nov 30, 2023 $ 0.0₇391
+0.26%
$ 34,721 $ 29,414
Nov 29, 2023 $ 0.0₇39
-6.02%
$ 34,632 $ 35,092
Nov 28, 2023 $ 0.0₇414
-3.06%
$ 36,761 $ 33,491
Nov 27, 2023 $ 0.0₇428
-5.30%
$ 38,009 $ 36,414
Nov 26, 2023 $ 0.0₇453
-0.91%
$ 40,226 $ 29,677
Nov 25, 2023 $ 0.0₇46
-9.07%
$ 40,861 $ 36,394
Nov 24, 2023 $ 0.0₇506
+3.29%
$ 44,937 $ 29,960
Nov 23, 2023 $ 0.0₇49
-7.65%
$ 43,505 $ 36,753
Nov 22, 2023 $ 0.0₇533
-17.31%
$ 47,287 $ 47,482
Nov 21, 2023 $ 0.0₇642
-5.45%
$ 57,010 $ 36,867
Nov 20, 2023 $ 0.0₇679
+8.65%
$ 60,295 $ 34,767
Nov 19, 2023 $ 0.0₇626
-2.79%
$ 55,586 $ 31,585
Nov 18, 2023 $ 0.0₇644
+5.92%
$ 57,184 $ 24,807
Nov 17, 2023 $ 0.0₇61
-20.99%
$ 54,167 $ 74,892
Nov 16, 2023 $ 0.0₇771
+5.93%
$ 68,465 $ 34,759
Nov 15, 2023 $ 0.0₇728
-7.62%
$ 64,633 $ 32,632
Nov 14, 2023 $ 0.0₇791
-16.51%
$ 70,233 $ 38,021
Nov 13, 2023 $ 0.0₇952
+13.47%
$ 84,554 $ 51,233
Nov 12, 2023 $ 0.0₇84
+3.36%
$ 74,430 $ 106,725
Nov 11, 2023 $ 0.0₇811
+65.90%
$ 72,005 $ 83,587
Nov 10, 2023 $ 0.0₇489
-23.16%
$ 43,403 $ 46,323