Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Habibi Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0₇417
-13.49%
$37,030 $35,557
Dec 28, 2023 $0.0₇482
-5.18%
$42,802 $36,222
Dec 27, 2023 $0.0₇509
+3.31%
$45,226 $37,361
Dec 26, 2023 $0.0₇492
+8.85%
$43,690 $34,877
Dec 25, 2023 $0.0₇451
-6.06%
$40,049 $39,898
Dec 24, 2023 $0.0₇482
+7.14%
$42,812 $37,420
Dec 23, 2023 $0.0₇447
+4.42%
$39,694 $34,118
Dec 22, 2023 $0.0₇428
-18.93%
$38,013 $117,634
Dec 21, 2023 $0.0₇525
-3.49%
$46,620 $37,040
Dec 20, 2023 $0.0₇547
-1.44%
$48,574 $32,923
Dec 19, 2023 $0.0₇557
-1.76%
$49,462 $35,485
Dec 18, 2023 $0.0₇565
-0.18%
$50,172 $33,437
Dec 17, 2023 $0.0₇566
-15.27%
$50,261 $35,796
Dec 16, 2023 $0.0₇67
-8.72%
$59,496 $38,493
Dec 15, 2023 $0.0₇731
+43.61%
$64,913 $79,503
Dec 14, 2023 $0.0₇509
-7.12%
$45,199 $36,070
Dec 13, 2023 $0.0₇548
-1.26%
$48,662 $34,400
Dec 12, 2023 $0.0₇555
-1.77%
$49,284 $35,818
Dec 11, 2023 $0.0₇565
+4.24%
$50,170 $29,477
Dec 10, 2023 $0.0₇543
+21.48%
$48,218 $83,492
Dec 9, 2023 $0.0₇448
+0.00%
$39,782 $37,197
Dec 8, 2023 $0.0₇448
-5.08%
$39,782 $37,462
Dec 7, 2023 $0.0₇472
-5.41%
$41,914 $36,574
Dec 6, 2023 $0.0₇502
+3.72%
$44,578 $34,610
Dec 5, 2023 $0.0₇484
+7.56%
$42,979 $35,194
Dec 4, 2023 $0.0₇449
-4.67%
$39,871 $39,110
Dec 3, 2023 $0.0₇474
+5.10%
$42,091 $36,960
Dec 2, 2023 $0.0₇451
+2.49%
$40,049 $30,166
Dec 1, 2023 $0.0₇442
+13.05%
$39,252 $32,403
Nov 30, 2023 $0.0₇391
+0.26%
$34,721 $29,414
Nov 29, 2023 $0.0₇39
-6.02%
$34,632 $35,092
Nov 28, 2023 $0.0₇414
-3.06%
$36,761 $33,491
Nov 27, 2023 $0.0₇428
-5.30%
$38,009 $36,414
Nov 26, 2023 $0.0₇453
-0.91%
$40,226 $29,677
Nov 25, 2023 $0.0₇46
-9.07%
$40,861 $36,394
Nov 24, 2023 $0.0₇506
+3.29%
$44,937 $29,960
Nov 23, 2023 $0.0₇49
-7.65%
$43,505 $36,753
Nov 22, 2023 $0.0₇533
-17.31%
$47,287 $47,482
Nov 21, 2023 $0.0₇642
-5.45%
$57,010 $36,867
Nov 20, 2023 $0.0₇679
+8.65%
$60,295 $34,767
Nov 19, 2023 $0.0₇626
-2.79%
$55,586 $31,585
Nov 18, 2023 $0.0₇644
+5.92%
$57,184 $24,807
Nov 17, 2023 $0.0₇61
-20.99%
$54,167 $74,892
Nov 16, 2023 $0.0₇771
+5.93%
$68,465 $34,759
Nov 15, 2023 $0.0₇728
-7.62%
$64,633 $32,632
Nov 14, 2023 $0.0₇791
-16.51%
$70,233 $38,021
Nov 13, 2023 $0.0₇952
+13.47%
$84,554 $51,233
Nov 12, 2023 $0.0₇84
+3.36%
$74,430 $106,725
Nov 11, 2023 $0.0₇811
+65.90%
$72,005 $83,587
Nov 10, 2023 $0.0₇489
-23.16%
$43,403 $46,323