Coinranking
Habibi Historical Data
HABIBI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2025 | $0.0₇154 | -1.09% | ||
| May 11, 2025 | $0.0₇155 | +3.31% | ||
| May 10, 2025 | $0.0₇151 | -7.67% | ||
| May 9, 2025 | $0.0₇163 | -2.39% | ||
| May 8, 2025 | $0.0₇168 | +11.75% | ||
| May 7, 2025 | $0.0₇151 | -0.69% | ||
| May 6, 2025 | $0.0₇152 | -11.47% | ||
| May 5, 2025 | $0.0₇172 | -8.94% | ||
| May 4, 2025 | $0.0₇188 | +12.09% | ||
| May 3, 2025 | $0.0₇169 | -8.93% | ||
| May 2, 2025 | $0.0₇186 | +12.47% | ||
| May 1, 2025 | $0.0₇165 | +10.26% | ||
| Apr 30, 2025 | $0.0₇15 | -0.86% | ||
| Apr 29, 2025 | $0.0₇158 | +5.06% | ||
| Apr 28, 2025 | $0.0₇15 | -3.29% | ||
| Apr 27, 2025 | $0.0₇154 | -4.28% | ||
| Apr 26, 2025 | $0.0₇161 | +5.50% | ||
| Apr 25, 2025 | $0.0₇152 | -6.68% | ||
| Apr 24, 2025 | $0.0₇163 | -1.57% | ||
| Apr 23, 2025 | $0.0₇166 | -9.39% | ||
| Apr 22, 2025 | $0.0₇183 | -0.76% | ||
| Apr 21, 2025 | $0.0₇185 | +8.18% | ||
| Apr 20, 2025 | $0.0₇171 | +7.39% | ||
| Apr 19, 2025 | $0.0₇16 | -7.70% | ||
| Apr 18, 2025 | $0.0₇173 | -5.89% | ||
| Apr 17, 2025 | $0.0₇184 | +2.62% | ||
| Apr 16, 2025 | $0.0₇179 | +5.91% | ||
| Apr 15, 2025 | $0.0₇17 | -5.03% | ||
| Apr 14, 2025 | $0.0₇179 | +4.01% | ||
| Apr 13, 2025 | $0.0₇173 | +9.51% | ||
| Apr 12, 2025 | $0.0₇158 | -16.84% | ||
| Apr 11, 2025 | $0.0₇19 | +3.14% | ||
| Apr 10, 2025 | $0.0₇183 | +12.89% | ||
| Apr 9, 2025 | $0.0₇164 | +3.53% | ||
| Apr 8, 2025 | $0.0₇159 | -6.71% | ||
| Apr 7, 2025 | $0.0₇171 | -9.10% | ||
| Apr 6, 2025 | $0.0₇186 | -7.49% | ||
| Apr 5, 2025 | $0.0₇202 | +11.79% | ||
| Apr 4, 2025 | $0.0₇182 | -33.86% | ||
| Apr 3, 2025 | $0.0₇277 | -4.80% | ||
| Apr 2, 2025 | $0.0₇293 | -0.51% | ||
| Apr 1, 2025 | $0.0₇294 | +5.26% | ||
| Mar 31, 2025 | $0.0₇282 | -5.28% | ||
| Mar 30, 2025 | $0.0₇298 | +21.23% | ||
| Mar 29, 2025 | $0.0₇246 | +12.35% | ||
| Mar 28, 2025 | $0.0₇22 | +19.55% | ||
| Mar 27, 2025 | $0.0₇185 | -8.30% | ||
| Mar 26, 2025 | $0.0₇2 | -6.42% | ||
| Mar 25, 2025 | $0.0₇213 | -1.20% | ||
| Mar 24, 2025 | $0.0₇216 | -18.20% | ||