Coinranking
Habibi Historical Data
HABIBI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.0₇262 | -2.24% | ||
| Mar 22, 2025 | $0.0₇268 | -2.54% | ||
| Mar 21, 2025 | $0.0₇276 | -0.58% | ||
| Mar 20, 2025 | $0.0₇28 | -4.28% | ||
| Mar 19, 2025 | $0.0₇29 | -0.48% | ||
| Mar 18, 2025 | $0.0₇292 | +47.83% | ||
| Mar 17, 2025 | $0.0₇197 | -9.71% | ||
| Mar 16, 2025 | $0.0₇221 | -17.31% | ||
| Mar 15, 2025 | $0.0₇267 | -6.61% | ||
| Mar 14, 2025 | $0.0₇285 | -10.61% | ||
| Mar 13, 2025 | $0.0₇316 | -1.37% | ||
| Mar 12, 2025 | $0.0₇317 | +0.44% | ||
| Mar 11, 2025 | $0.0₇317 | -10.28% | ||
| Mar 10, 2025 | $0.0₇354 | +8.68% | ||
| Mar 9, 2025 | $0.0₇326 | -2.07% | ||
| Mar 8, 2025 | $0.0₇332 | -2.61% | ||
| Mar 7, 2025 | $0.0₇337 | -3.38% | ||
| Mar 6, 2025 | $0.0₇348 | -3.09% | ||
| Mar 5, 2025 | $0.0₇364 | +4.83% | ||
| Mar 4, 2025 | $0.0₇347 | -2.47% | ||
| Mar 3, 2025 | $0.0₇358 | +1.24% | ||
| Mar 2, 2025 | $0.0₇354 | -10.64% | ||
| Mar 1, 2025 | $0.0₇396 | -0.08% | ||
| Feb 28, 2025 | $0.0₇396 | -0.30% | ||
| Feb 27, 2025 | $0.0₇397 | +0.03% | ||
| Feb 26, 2025 | $0.0₇396 | -1.61% | ||
| Feb 25, 2025 | $0.0₇401 | +1.16% | ||
| Feb 24, 2025 | $0.0₇401 | -4.25% | ||
| Feb 23, 2025 | $0.0₇419 | +0.65% | ||
| Feb 22, 2025 | $0.0₇413 | +3.77% | ||
| Feb 21, 2025 | $0.0₇396 | -4.35% | ||
| Feb 20, 2025 | $0.0₇417 | +2.58% | ||
| Feb 19, 2025 | $0.0₇404 | +0.60% | ||
| Feb 18, 2025 | $0.0₇405 | -0.76% | ||
| Feb 17, 2025 | $0.0₇412 | -1.53% | ||
| Feb 16, 2025 | $0.0₇419 | -2.89% | ||
| Feb 15, 2025 | $0.0₇434 | -12.85% | ||
| Feb 14, 2025 | $0.0₇5 | -15.52% | ||
| Feb 13, 2025 | $0.0₇593 | +0.17% | ||
| Feb 12, 2025 | $0.0₇592 | -3.31% | ||
| Feb 11, 2025 | $0.0₇61 | +11.37% | ||
| Feb 10, 2025 | $0.0₇544 | -2.86% | ||
| Feb 9, 2025 | $0.0₇561 | +1.21% | ||
| Feb 8, 2025 | $0.0₇559 | +6.99% | ||
| Feb 7, 2025 | $0.0₇525 | +18.56% | ||
| Feb 6, 2025 | $0.0₇443 | -1.69% | ||
| Feb 5, 2025 | $0.0₇45 | +3.47% | ||
| Feb 4, 2025 | $0.0₇434 | -9.34% | ||
| Feb 3, 2025 | $0.0₇477 | +5.58% | ||
| Feb 2, 2025 | $0.0₇451 | +0.47% | ||